Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  LEMON LEMX | US$21,92 | 3,78% | -1,93% | - | US$27.882,77 | - |
| 4407 |  MoonEdge MOONED | US$0,001316 | 0,16% | -1,46% | - | US$27.686,35 | - |
| 4408 |  IXFI IXFI | US$0,0008282 | -0,71% | 4,45% | - | US$27.837,06 | - |
| 4409 |  Based Turbo TURBO | US$0,000001900 | 0,00% | 25,85% | - | US$27.949,31 | - |
| 4410 |  #1 Tiktok Squirrel PEANUT | US$0,0001070 | 0,48% | 2,43% | - | US$27.586,10 | - |
| 4411 |  Rubix RBT | US$127,88 | 0,36% | 0,11% | - | US$27.486,71 | - |
| 4412 |  DGTEK TOKEN USDG | US$6,00 | -0,02% | 0,04% | - | US$27.415,00 | - |
| 4413 |  Revuto REVU | US$0,002103 | 0,32% | 25,29% | - | US$27.302,99 | - |
| 4414 |  U.S Oil USOR | US$0,002860 | -2,87% | -21,28% | - | US$27.325,97 | - |
| 4415 |  Summit SUMMIT | US$0,000009400 | 40,58% | 134,28% | - | US$27.285,74 | - |
| 4416 |  Conan CONAN | US$0,002404 | 4,40% | -0,28% | - | US$27.221,46 | - |
| 4417 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004978 | 1,94% | 25,96% | - | US$27.072,15 | - |
| 4418 |  Medifakt FAKT | US$0,0008546 | -0,16% | -2,86% | - | US$27.160,62 | - |
| 4419 |  Skulls of Pepe Token SKOP | US$0,01002 | 0,66% | -21,57% | - | US$26.882,89 | - |
| 4420 |  UCBI Banking UCBI | US$2,01 | 0,38% | 0,38% | - | US$26.803,83 | - |
| 4421 |  VALOR VALOR | US$0,0002321 | 6,86% | -0,68% | - | US$33.368,84 | - |
| 4422 |  Electric Cash ELCASH | US$0,04786 | -0,33% | -0,32% | - | US$26.525,30 | - |
| 4423 |  GIOVE GIOVE | US$0,8971 | 0,01% | -0,04% | - | US$26.491,04 | - |
| 4424 |  Fathom Dollar FXD | US$0,7986 | -1,43% | 12,37% | - | US$26.493,08 | - |
| 4425 |  Domi Online DOMI | US$0,0007651 | 7,76% | -0,61% | - | US$25.969,30 | - |
| 4426 |  BLACK COQINU BCOQ | - | 0,07% | 5,77% | - | US$25.953,85 | - |
| 4427 |  GoldZip XGZ | US$152,15 | -0,10% | 1,85% | - | US$25.806,79 | - |
| 4428 |  RECON RECON | US$0,0004046 | -1,74% | -9,37% | - | US$25.866,24 | - |
| 4429 |  DEW DEW | US$0,0003920 | -0,26% | -6,43% | - | US$25.742,42 | - |
| 4430 |  ePowerX On Base EPWX | - | 1,75% | 10,41% | - | US$25.700,80 | - |
| 4431 |  Voxto Amplify VXT | US$0,02338 | 0,18% | 3,22% | - | US$25.591,28 | - |
| 4432 |  NODEMETA NTE | US$0,0003672 | -1,76% | -20,73% | - | US$25.441,44 | - |
| 4433 |  Strawberry In Bloom BERRY | US$0,0006161 | -3,65% | 1,16% | - | US$25.511,19 | - |
| 4434 |  MOM MOM | US$0,002328 | 2,21% | 11,48% | - | US$25.464,23 | - |
| 4435 |  FluidTokens FLDT | US$0,06731 | -1,45% | 3,21% | - | US$25.274,14 | - |
| 4436 |  Moongate MGT | US$0,0001386 | -9,57% | 30,73% | - | US$25.256,69 | - |
| 4437 |  Alkimi ALKIMI | US$0,005474 | 0,66% | -9,99% | - | US$25.168,98 | - |
| 4438 |  LumiShare LUMI | US$0,001911 | 0,69% | -0,33% | - | US$25.238,71 | - |
| 4439 |  Alterverse AVC | US$0,0002148 | -0,03% | 0,75% | - | US$25.126,86 | - |
| 4440 |  ZENEX ZNX | US$0,4560 | 2,40% | 17,38% | - | US$24.856,71 | - |
| 4441 |  PEPE 0x69 ON BASE PEPE | - | 2,06% | 8,57% | - | US$25.025,57 | - |
| 4442 |  Petunia PETUNIA | US$0,00001994 | 0,00% | 2,76% | - | US$24.866,42 | - |
| 4443 |  DUCKY (Duckythebrain) DUCKY | US$0,2764 | -0,14% | 36,59% | - | US$24.646,59 | - |
| 4444 |  Pendulum PEN | US$0,02414 | 3,57% | 3,74% | - | US$24.024,60 | - |
| 4445 |  JobIess (jobless4meme.fun) JobIess | US$0,0001258 | 15,41% | 12,40% | - | US$23.939,11 | - |
| 4446 |  StakeVault.Network SVN | US$0,00004239 | -2,25% | 1,57% | - | US$23.814,30 | - |
| 4447 |  Moolah MOOLAH | US$0,01488 | -2,53% | -11,00% | - | US$23.439,93 | - |
| 4448 |  360noscope420blazeit MLG | US$0,0009231 | -0,45% | 0,14% | - | US$23.058,36 | - |
| 4449 |  ThetaDrop TDROP | US$0,0005359 | 0,13% | 0,81% | - | US$22.977,63 | - |
| 4450 |  Jasan Wellness JW | US$2,20 | -0,05% | -0,92% | - | US$22.851,54 | - |
| 4451 |  ZoidPay ZPAY | US$0,004340 | 3,42% | 3,85% | - | US$22.885,45 | - |
| 4452 |  PotCoin POT | US$0,001013 | -3,06% | 16,96% | - | US$22.827,27 | - |
| 4453 |  Betfin BET | US$0,0003951 | 2,08% | 1,08% | - | US$32.392,27 | - |
| 4454 |  Strategy PP Variable xStock STRCX | US$103,53 | 1,20% | 0,09% | - | US$22.338,84 | - |
| 4455 |  HEX HEX | US$0,0006371 | 2,44% | -2,46% | - | US$14.027,09 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.