Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Babylons BABI | US$0,0003718 | -5,92% | 1,23% | - | US$10.757,38 | - |
| 4607 |  XREATORS ORT | US$0,0006544 | 3,09% | 79,66% | - | US$10.796,01 | - |
| 4608 |  Helion HLN | US$0,05087 | 2,53% | 1,08% | - | US$10.766,61 | - |
| 4609 |  SALVIUM SAL | US$0,01952 | -7,76% | -13,92% | - | US$10.715,89 | - |
| 4610 |  Gram GRAM | US$0,002028 | 7,65% | 37,67% | - | US$10.675,38 | - |
| 4611 |  AQA AQA | US$0,001434 | 11,09% | 27,07% | - | US$10.627,56 | - |
| 4612 |  Shibwifhat SHIB | US$0,0001960 | -19,29% | -21,19% | - | US$10.580,57 | - |
| 4613 |  Greever GVL | US$0,0009784 | 0,05% | 0,74% | - | US$10.563,43 | - |
| 4614 |  MXS Games XSEED | US$0,00001932 | -6,48% | -6,19% | - | US$10.553,26 | - |
| 4615 |  Bitcoin File BIFI | US$0,0002439 | -0,02% | 28,19% | - | US$10.532,80 | - |
| 4616 |  LIGO LIGO | US$0,0000003200 | -2,34% | 13,49% | - | US$10.525,36 | - |
| 4617 |  Saber SBR | US$0,0003086 | 0,94% | -9,83% | - | US$10.480,22 | - |
| 4618 |  TitanX TITANX | US$0,00000007000 | 1,98% | -6,89% | - | US$10.433,59 | - |
| 4619 |  Day By Day DBD | US$0,0003591 | 1,99% | -28,31% | - | US$10.394,56 | - |
| 4620 |  Project MIRAI MIRAI | US$0,0005118 | 3,60% | 6,52% | - | US$10.421,36 | - |
| 4621 |  AdLunam LUNAM | US$0,0002116 | 0,29% | -0,06% | - | US$10.336,65 | - |
| 4622 |  NatronZ NCOIN | US$0,04398 | -0,99% | -1,18% | - | US$10.367,32 | - |
| 4623 |  1000x by Virtuals 1000X | US$0,001589 | -2,30% | 8,41% | - | US$10.436,79 | - |
| 4624 |  Keep Network KEEP | US$0,09010 | 13,15% | -10,74% | - | US$10.361,86 | - |
| 4625 |  BitMEX Token BMEX | US$0,09079 | -2,22% | -1,99% | - | US$10.257,04 | - |
| 4626 |  Weave6 WX | US$0,00008721 | -0,29% | -0,16% | - | US$10.300,42 | - |
| 4627 |  Alpaca City ALPA | US$0,01175 | -0,60% | -0,95% | - | US$10.244,76 | - |
| 4628 |  Hiver HIT | US$0,006323 | 0,34% | 0,04% | - | US$10.264,20 | - |
| 4629 |  NOOT (Ordinals) NOOT | US$0,0003076 | 6,67% | 9,55% | - | US$10.191,95 | - |
| 4630 |  Naka Bodhi Token NBOT | US$0,007888 | -4,50% | -1,42% | - | US$10.113,48 | - |
| 4631 |  Analysoor ZERO | US$0,04835 | 4,73% | 6,55% | - | US$10.122,91 | - |
| 4632 |  JLaunchpad JLP | US$0,0003051 | 0,01% | 0,04% | - | US$10.114,20 | - |
| 4633 |  Friend3 F3 | US$0,0002224 | -4,96% | -1,41% | - | US$10.148,46 | - |
| 4634 |  Single Finance SINGLE | US$0,00006831 | 0,41% | 91,59% | - | US$10.055,09 | - |
| 4635 |  HoldCoin HOLD | US$0,000008540 | -8,00% | 14,33% | - | US$10.069,13 | - |
| 4636 |  AI Meta Club AMC | US$0,08994 | 0,94% | 3,27% | - | US$10.079,69 | - |
| 4637 |  Sentre Protocol SNTR | US$0,0006245 | -9,73% | -3,76% | - | US$10.039,11 | - |
| 4638 |  Pando PANDO | US$0,0001905 | 9,09% | 10,10% | - | US$10.076,96 | - |
| 4639 |  TRALA TRALA | US$0,0003913 | 9,16% | -0,16% | - | US$10.039,50 | - |
| 4640 |  Waggle Network WAG | US$0,0005701 | -7,41% | -1,34% | - | US$9.945,67 | - |
| 4641 |  AmazingTeamDAO AMAZINGTEAM | US$0,7630 | -1,57% | -2,82% | - | US$10.062,88 | - |
| 4642 |  DOLA Borrowing Right DBR | US$0,03833 | 0,22% | 2,51% | - | US$10.024,07 | - |
| 4643 |  Schrodinger SGR | US$0,2830 | -1,83% | 0,51% | - | US$10.062,51 | - |
| 4644 |  Marnotaur TAUR | US$0,003172 | 7,60% | 4,78% | - | US$10.017,36 | - |
| 4645 |  Token Metrics AI TMAI | US$0,000007580 | 7,24% | -21,95% | - | US$11.509,48 | - |
| 4646 |  GameOnForge GO4 | US$0,1976 | 4,50% | -1,28% | - | US$10.003,24 | - |
| 4647 |  DeFi Warrior (FIWA) FIWA | US$0,00002668 | 2,71% | -3,15% | - | US$9.928,61 | - |
| 4648 |  Port Finance PORT | US$0,003937 | 5,71% | -2,48% | - | US$9.951,34 | - |
| 4649 |  Bnb Tiger Inu BNBTIGER | - | -0,40% | -2,02% | - | US$9.887,26 | - |
| 4650 |  Pine PINE | US$0,001802 | -0,16% | -0,06% | - | US$9.882,17 | - |
| 4651 |  Dannycoin DAN | US$0,001357 | -8,24% | -11,45% | - | US$10.065,01 | - |
| 4652 |  SophiaVerse SOPH | US$0,0008508 | 0,50% | -0,69% | - | US$9.935,10 | - |
| 4653 |  Dash 2 Trade D2T | US$0,0007509 | -1,63% | 24,45% | - | US$9.853,84 | - |
| 4654 |  Youclout YCT | US$0,00004387 | -0,30% | 16,06% | - | US$9.853,49 | - |
| 4655 |  Zeusshield ZSC | US$0,0001091 | 0,24% | -0,97% | - | US$9.895,46 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.