Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  STIX STIX | US$0,000006520 | 0,72% | -2,78% | - | US$9.837,83 | - |
| 4657 |  Wrapped MinoTari WXTM | US$0,0006002 | 0,97% | -11,11% | - | US$9.853,50 | - |
| 4658 |  Lootex LOOT | US$0,0004306 | 0,03% | -43,68% | - | US$9.787,73 | - |
| 4659 |  Metaverse HQ HQ | US$0,00004501 | 0,93% | 2,75% | - | US$9.848,96 | - |
| 4660 |  Lamina1 L1 | US$0,002058 | -0,33% | -4,59% | - | US$9.777,60 | - |
| 4661 |  League of Ancients LOA | US$0,001613 | 4,31% | 21,23% | - | US$9.773,43 | - |
| 4662 |  DBX DBX | US$0,000001070 | 0,05% | -3,59% | - | US$9.789,15 | - |
| 4663 |  Operon Origins ORO | US$0,001180 | 0,41% | 4,48% | - | US$9.805,25 | - |
| 4664 |  Masters of Trivia MOT | US$5,20 | 0,58% | -0,08% | - | US$9.582,98 | - |
| 4665 |  Bitcoin Cats 1CAT | US$0,00007063 | -6,74% | -1,84% | - | US$9.756,95 | - |
| 4666 |  Alien Base ALB | US$0,009312 | -4,01% | -2,53% | - | US$9.842,58 | - |
| 4667 |  Bearly Legal BEAR | US$0,001373 | -6,23% | -13,84% | - | US$9.748,23 | - |
| 4668 |  SuperCells Token SCT | US$0,002740 | 0,17% | 12,83% | - | US$9.743,10 | - |
| 4669 |  Love Monster LOVE | US$0,00001888 | -0,39% | 4,65% | - | US$9.694,08 | - |
| 4670 |  LuckysLeprecoin LUCKYSLP | US$0,000001050 | 0,81% | 8,83% | - | US$9.545,38 | - |
| 4671 |  OPEN Ticketing Ecosystem OPN | US$0,00009110 | 0,57% | -2,35% | - | US$9.576,46 | - |
| 4672 |  Alaska Gold Rush CARAT | US$0,0002601 | -2,24% | -4,26% | - | US$9.581,59 | - |
| 4673 |  TridentDAO PSI | US$0,009665 | 3,39% | 0,58% | - | US$9.611,83 | - |
| 4674 |  PokerFi POKERFI | US$0,0005508 | 1,19% | 8,52% | - | US$9.624,56 | - |
| 4675 |  Waterfall WATER | US$0,0001140 | 3,27% | 6,54% | - | US$9.618,10 | - |
| 4676 |  THORSwap THOR | US$0,05658 | 0,13% | 15,28% | - | US$9.569,49 | - |
| 4677 |  DPRating RATING | US$0,0002939 | 5,31% | 33,96% | - | US$9.543,43 | - |
| 4678 |  MATT MATT | US$0,00006575 | 1,24% | 8,18% | - | US$9.669,14 | - |
| 4679 |  Salamanca DON | US$0,0001803 | 0,27% | -2,46% | - | US$9.551,51 | - |
| 4680 |  Matching Game MATCH | US$0,000004660 | 0,72% | 6,13% | - | US$9.556,47 | - |
| 4681 |  Monerium EURe EURe | US$1,17 | 0,01% | 1,84% | - | US$6.219,88 | - |
| 4682 |  Ayni Gold AYNI | US$0,2835 | -0,10% | 0,64% | - | US$10.383,02 | - |
| 4683 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | 7,38% | 1,10% | - | US$9.542,82 | - |
| 4684 |  Sologenic SOLO | US$0,06247 | 0,01% | 91,63% | - | US$9.505,29 | - |
| 4685 |  UNION Protocol Governance Token UNN | US$0,0001212 | -0,15% | 8,72% | - | US$9.521,51 | - |
| 4686 |  Crown Token CROWN | US$0,9113 | 1,19% | 8,91% | - | US$9.521,23 | - |
| 4687 |  NASDEX NSDX | US$0,002399 | 1,23% | 1,95% | - | US$9.437,47 | - |
| 4688 |  Web3War FPS | US$0,003299 | 0,80% | -3,94% | - | US$9.453,04 | - |
| 4689 |  Crafting Finance CRF | US$0,0002089 | -2,97% | 3,31% | - | US$9.451,78 | - |
| 4690 |  ANTTIME ANT | US$0,0002268 | -8,88% | -4,71% | - | US$9.466,24 | - |
| 4691 |  DNAxCAT Token DXCT | US$0,01550 | -0,25% | 0,17% | - | US$9.468,06 | - |
| 4692 |  InfluxAI Token IFAI | US$0,0009969 | 0,98% | -4,29% | - | US$9.451,21 | - |
| 4693 |  handleFOREX FOREX | US$0,0009770 | 1,83% | -4,22% | - | US$9.474,93 | - |
| 4694 |  Reign of Terror REIGN | US$0,001194 | -1,24% | 2,28% | - | US$9.385,18 | - |
| 4695 |  Versus-X VSX | US$0,007290 | 3,28% | 40,28% | - | US$9.380,70 | - |
| 4696 |  Indigo Protocol - iUSD IUSD | US$1,02 | -1,30% | -1,30% | - | US$9.395,75 | - |
| 4697 |  Archway ARCH | US$0,001251 | -1,18% | -0,41% | - | US$9.420,49 | - |
| 4698 |  Lair Finance LAIR | US$0,001585 | 0,26% | 2,30% | - | US$9.387,51 | - |
| 4699 |  Race Kingdom ATOZ | US$0,03805 | 0,72% | 0,81% | - | US$9.392,28 | - |
| 4700 |  NeonNeko NEKO | US$0,00005628 | -5,71% | 11,87% | - | US$9.369,32 | - |
| 4701 |  EVERY GAME EGAME | US$0,000006890 | -0,47% | -3,94% | - | US$9.371,37 | - |
| 4702 |  STIMA STIMA | US$1,00 | -0,19% | -0,28% | - | US$9.358,03 | - |
| 4703 |  Bnext Token B3X | US$0,00006791 | 0,67% | 31,12% | - | US$9.273,82 | - |
| 4704 |  Reform DAO RFRM | US$0,001797 | 0,56% | 1,21% | - | US$9.330,64 | - |
| 4705 |  LOULOU LOULOU | US$0,001132 | -0,09% | 6,22% | - | US$9.291,82 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.