Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Hashtagger.com MOOO | US$0,02012 | 0,30% | 2,07% | - | US$9.253,20 | - |
| 4707 |  Chain Games CHAIN | US$0,005158 | -2,77% | 1,68% | - | US$9.266,50 | - |
| 4708 |  ai16z AI16Z | US$0,0005639 | -3,84% | 7,71% | - | US$9.437,04 | - |
| 4709 |  Y8U Y8U | US$0,0003493 | 0,76% | -1,98% | - | US$9.148,05 | - |
| 4710 |  TT Chain TT | US$166,60 | -2,51% | 2,17% | - | US$10.795,16 | - |
| 4711 |  OrangeDX O4DX | US$0,0003145 | -0,94% | 1,07% | - | US$9.138,72 | - |
| 4712 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5393 | -1,28% | -8,45% | - | US$9.162,31 | - |
| 4713 |  HNB Protocol HNB | US$0,0002206 | -6,03% | -2,26% | - | US$9.154,65 | - |
| 4714 |  OVO OVO | US$0,0004382 | -0,56% | -0,16% | - | US$9.023,19 | - |
| 4715 |  AthenaX9 AIX9 | US$0,0003158 | -0,62% | 0,39% | - | US$9.090,86 | - |
| 4716 |  MemePad MEPAD | US$0,0006833 | 0,98% | 4,54% | - | US$9.112,09 | - |
| 4717 |  ReflectionAI RECT | US$0,0004143 | 0,56% | 21,41% | - | US$9.059,57 | - |
| 4718 |  Quick Transfer coin QTCC | US$0,0001170 | 0,87% | -0,81% | - | US$9.078,21 | - |
| 4719 |  BURT BURT | US$0,00007900 | -1,23% | -13,17% | - | US$9.057,83 | - |
| 4720 |  Overtime OVER | US$0,1340 | 1,66% | 8,86% | - | US$8.833,99 | - |
| 4721 |  Bitelions BTL | US$0,4901 | -1,80% | -1,56% | - | US$9.021,67 | - |
| 4722 |  HOMSTOKEN HOMS | US$0,00002131 | -0,92% | -3,14% | - | US$9.018,16 | - |
| 4723 |  Do Your Own Research DYOR | US$0,00007006 | -1,50% | -0,01% | - | US$9.000,22 | - |
| 4724 |  Own The Doge DOG | US$0,0005093 | 3,21% | 8,73% | - | US$11.532,64 | - |
| 4725 |  Rewind Protocol FWD | US$0,4852 | 1,12% | 1,18% | - | US$9.254,27 | - |
| 4726 |  Pippkin The Horse PIPPKIN | US$0,00002884 | -7,06% | -20,08% | - | US$8.884,98 | - |
| 4727 |  SUPE SUPE | US$0,003422 | -1,74% | 0,08% | - | US$8.923,06 | - |
| 4728 |  Caduceus Protocol (new) CAD | US$0,0002835 | -0,07% | -0,48% | - | US$8.940,83 | - |
| 4729 |  Rails RAILS | US$0,1180 | 16,66% | -15,52% | - | US$8.911,34 | - |
| 4730 |  Nexum NEXM | US$0,007705 | 6,72% | 17,77% | - | US$8.833,69 | - |
| 4731 |  Meter Stable MTR | US$0,3486 | -0,20% | 0,65% | - | US$8.756,05 | - |
| 4732 |  Ruby Coin RBC | US$0,0008942 | 11,48% | -10,02% | - | US$8.717,30 | - |
| 4733 |  Real Estate Metaverse REM | US$0,001357 | 0,16% | -3,17% | - | US$8.779,37 | - |
| 4734 |  DOVU DOVU | US$0,002625 | -2,58% | -0,75% | - | US$8.767,23 | - |
| 4735 |  OrdzGames GAMES | US$0,02054 | -3,66% | 3,63% | - | US$8.757,49 | - |
| 4736 |  AtomOne ATONE | US$0,3255 | 1,35% | 7,47% | - | US$8.696,60 | - |
| 4737 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3349 | 15,95% | -16,78% | - | US$8.432,28 | - |
| 4738 |  Divergence DIVER | US$0,004269 | 1,79% | 17,41% | - | US$8.375,48 | - |
| 4739 |  Kinesis Silver KAG | US$71,90 | -3,22% | 5,10% | - | US$8.251,18 | - |
| 4740 |  Woori WOORI | US$0,2964 | -2,64% | -1,12% | - | US$8.181,20 | - |
| 4741 |  Metronome MET | US$0,6472 | 1,80% | 7,05% | - | US$8.143,68 | - |
| 4742 |  LYFE LYFE | US$2,84 | -32,53% | -1,29% | - | US$8.080,26 | - |
| 4743 |  Aussie Dollar Token AUDX | US$0,7061 | -0,03% | 2,44% | - | US$8.039,39 | - |
| 4744 |  GenieCoin GNC | US$0,1769 | -16,47% | -15,55% | - | US$8.092,54 | - |
| 4745 |  Bitcoin Pizza Day PIZZA | US$0,03436 | -0,61% | -46,38% | - | US$8.032,90 | - |
| 4746 |  For Sale SN47 | US$1,19 | 5,01% | -17,00% | - | US$8.004,85 | - |
| 4747 |  GIANT GTAN | - | -1,29% | -23,21% | - | US$7.996,99 | - |
| 4748 |  Leve Invest LEVE | US$0,0005050 | 1,21% | 8,92% | - | US$7.982,37 | - |
| 4749 |  Seba SEBA | US$0,0007402 | 0,28% | 4,56% | - | US$7.954,40 | - |
| 4750 |  MINE COIN MIH | US$0,1654 | -0,46% | 2,68% | - | US$7.930,66 | - |
| 4751 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | -0,01% | - | US$7.695,05 | - |
| 4752 |  Compute Horde SN12 | US$1,82 | 6,37% | -13,69% | - | US$7.709,22 | - |
| 4753 |  ExchangeCoin EXCC | US$0,09010 | -0,52% | -8,53% | - | US$7.698,46 | - |
| 4754 |  X Money XMONEY | US$0,07517 | -5,00% | 11,98% | - | US$7.055,53 | - |
| 4755 |  JFIN Coin JFIN | US$0,05431 | -1,11% | -2,99% | - | US$7.640,32 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.