Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Andy (Base) ANDY | US$0,0008935 | 3,96% | 27,79% | - | US$2.679,63 | - |
| 4907 |  APEcoin.dev APE | US$0,08862 | -1,33% | 3,06% | - | US$2.703,67 | - |
| 4908 |  Liquid CRO LCRO | US$0,08857 | -1,07% | -0,70% | - | US$2.666,74 | - |
| 4909 |  Rollsroyce ROLLSROYCE | US$46,87 | 1,79% | 4,69% | - | - | - |
| 4910 |  Jewelry Token JEWELRY | US$93,91 | 2,24% | 4,55% | - | US$2.659,51 | - |
| 4911 |  Wrapped SOPH WSOPH | US$0,008643 | -1,59% | 5,33% | - | - | - |
| 4912 |  COTI Governance Token gCOTI | US$0,003432 | -2,94% | -2,21% | - | US$2.592,30 | - |
| 4913 |  Bird Dog BIRDDOG | US$0,0000007200 | 1,78% | 4,77% | - | US$2.599,09 | - |
| 4914 |  Global Virtual Coin GVC | US$0,01851 | -21,63% | 51,31% | - | US$2.560,39 | - |
| 4915 |  Christ is King CIK | US$0,0000001900 | -18,68% | 0,01% | - | US$2.556,88 | - |
| 4916 |  DOLZ DOLZ | US$0,01049 | -1,90% | -1,08% | - | US$2.546,27 | - |
| 4917 |  GRIPPY GRIPPY | US$0,00003243 | -25,72% | -25,07% | - | US$2.545,31 | - |
| 4918 |  Guacamole GUAC | US$0,00000001000 | -0,06% | -10,51% | - | US$2.521,97 | - |
| 4919 |  Dark Energy Crystals DEC | US$0,0005010 | 0,36% | -4,48% | - | US$2.511,41 | - |
| 4920 |  NianNian NIANNIAN | US$0,0004515 | -5,52% | 8,38% | - | US$2.509,20 | - |
| 4921 |  Hacash HAC | US$0,2023 | -1,07% | -3,58% | - | US$2.508,34 | - |
| 4922 |  TrumpCoin DJT | US$0,00006548 | -0,38% | 0,03% | - | US$2.424,78 | - |
| 4923 |  Neptune Cash NPT | US$0,2310 | -0,27% | -8,37% | - | US$2.459,31 | - |
| 4924 |  AshSwap ASH | US$0,0004533 | -1,48% | -3,11% | - | US$2.456,85 | - |
| 4925 |  Apex Fusion AP3X | US$0,01914 | 1,12% | 8,79% | - | US$2.424,83 | - |
| 4926 |  Kryptokrona XKR | US$0,0002784 | -0,03% | -7,00% | - | US$2.444,94 | - |
| 4927 |  Raptoreum RTM | US$0,00009755 | -13,04% | 52,73% | - | US$2.431,68 | - |
| 4928 |  Hebeto HBT | US$0,00000008000 | -0,62% | -3,85% | - | US$2.430,78 | - |
| 4929 |  AASToken AAST | US$0,001590 | 0,60% | -4,36% | - | US$2.428,73 | - |
| 4930 |  Prospective PROS | US$0,02529 | 0,91% | 6,12% | - | US$10.741,84 | - |
| 4931 |  Academic Labs AAX | US$0,0003000 | 120,53% | 33,36% | - | US$2.400,76 | - |
| 4932 |  Yieltra YLT | US$0,004602 | 0,06% | -0,80% | - | US$2.391,65 | - |
| 4933 |  YouCoin UCON | US$2,20 | 0,82% | 3,31% | - | US$2.367,70 | - |
| 4934 |  Wrapped Story WIP | US$0,5081 | -0,46% | 0,70% | - | US$2.312,86 | - |
| 4935 |  Xitcoin $XTC | US$0,0002517 | 0,34% | 6,29% | - | US$2.352,47 | - |
| 4936 |  Wrapped MistCoin WMC | US$1,29 | 0,33% | 3,90% | - | US$2.327,98 | - |
| 4937 |  GoodDollar G$ | US$0,0001169 | 1,30% | 0,76% | - | US$2.321,09 | - |
| 4938 |  Tongtongcoin TTC | US$0,06795 | 4,58% | 4,88% | - | US$2.292,33 | - |
| 4939 |  Cartier CARTIER | US$43,34 | 1,69% | 4,50% | - | - | - |
| 4940 |  Center Coin CENT | US$0,03102 | -0,19% | -3,32% | - | US$2.270,74 | - |
| 4941 |  Astroport ASTRO | US$0,0006296 | 0,03% | 8,40% | - | US$2.261,53 | - |
| 4942 |  USDH USDH | US$0,9970 | -0,01% | 0,02% | - | US$2.263,49 | - |
| 4943 |  MetaMars MARS | US$0,04329 | 3,90% | 2,68% | - | US$1.590.053 | - |
| 4944 |  Xahau XAH | US$0,02199 | -0,12% | -4,39% | - | US$2.226,51 | - |
| 4945 |  Reental RNT | US$0,1564 | 0,43% | 1,89% | - | US$2.216,08 | - |
| 4946 |  SecondLive LIVE | US$0,00002809 | 0,01% | 0,04% | - | US$2.188,55 | - |
| 4947 |  ynUSD Max YNUSDX | US$1,06 | 0,49% | -0,01% | - | US$2.180,04 | - |
| 4948 |  SpacePi SPACEPI | - | 0,12% | 2,33% | - | US$2.161,26 | - |
| 4949 |  yellow ket KET | US$0,002111 | 0,30% | 7,54% | - | US$2.158,55 | - |
| 4950 |  Cope COPE | US$0,00008432 | 8,25% | -5,45% | - | - | - |
| 4951 |  Evernode EVR | US$0,1192 | 0,18% | 13,17% | - | US$2.130,01 | - |
| 4952 |  XRP ARMY ARMY | US$0,005880 | 0,59% | -1,13% | - | US$2.120,20 | - |
| 4953 |  Buy the DIP DIP | US$0,0003407 | 0,09% | 3,58% | - | US$2.100,33 | - |
| 4954 |  CorgiAI CORGIAI | US$0,00003539 | -0,60% | -0,77% | - | US$2.073,39 | - |
| 4955 |  UNITED STATES DRIP #1 USD1 | US$0,9818 | 2,82% | -2,50% | - | US$2.074,03 | - |
Tabel di atas menampilkan halaman 99 dari total 169 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.