Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  PEPO PEPO | US$0,0002054 | -2,48% | -10,30% | - | US$2.050,91 | - |
| 4957 |  Guardian GUARD | US$0,007143 | -14,18% | -39,47% | - | US$2.022,95 | - |
| 4958 |  ADO Protocol ADO | US$0,01415 | -4,06% | -11,69% | - | US$2.010,54 | - |
| 4959 |  Nuklai NAI | US$0,0001376 | 14,21% | 9,24% | - | US$2.008,47 | - |
| 4960 |  Sna-King Trump SNAKT | US$0,0001068 | 1,63% | 8,55% | - | US$1.981,14 | - |
| 4961 |  TETHIR USD.T | US$1,00 | -0,02% | 0,03% | - | US$1.974,33 | - |
| 4962 |  Unicorn UWU | US$0,00004062 | -2,37% | -3,49% | - | US$1.966,99 | - |
| 4963 |  Kondux KNDX | US$0,001583 | 4,84% | 33,73% | - | US$1.947,39 | - |
| 4964 |  TOKERO TOKERO | US$0,002084 | 4,47% | -3,96% | - | US$1.866,36 | - |
| 4965 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,07 | 0,01% | -14,85% | - | US$1.852,81 | - |
| 4966 |  Based Pepe PEPE | - | 1,33% | 11,71% | - | US$1.843,04 | - |
| 4967 |  HGEN DAO HGEN | US$0,02337 | 0,70% | 4,14% | - | US$1.842,24 | - |
| 4968 |  PalmPay PALM | US$0,02059 | 7,11% | -12,00% | - | US$1.831,84 | - |
| 4969 |  SmartMall SMT | US$0,1068 | -0,39% | -2,89% | - | US$768,89 | - |
| 4970 |  Edge Network EDGE | US$0,1431 | 1,71% | 12,55% | - | US$1.763,35 | - |
| 4971 |  MAI MIMATIC | US$0,9987 | 0,16% | 1,12% | - | US$2.066,67 | - |
| 4972 |  Charlie CHARLIE | US$0,000006370 | 1,78% | 10,43% | - | US$1.721,12 | - |
| 4973 |  DAC Platform MEN | US$0,0009410 | 1,10% | 3,46% | - | US$1.719,72 | - |
| 4974 |  Thought THT | US$0,01187 | -4,99% | -13,51% | - | US$1.704,82 | - |
| 4975 |  ScapesMania MANIA | US$0,0001369 | -6,66% | -9,91% | - | US$1.700,54 | - |
| 4976 |  EICOIN EICOIN | US$0,005564 | 2,19% | 4,43% | - | US$1.682,28 | - |
| 4977 |  Resolv USR USR | US$0,1672 | -4,96% | -30,61% | - | US$1.641,78 | - |
| 4978 |  Wigl WIGL | US$0,03728 | 0,17% | 3,67% | - | US$1.633,02 | - |
| 4979 |  SKITTEN SKITTEN | US$0,00004933 | -7,56% | -38,38% | - | US$1.580,91 | - |
| 4980 |  Baby Ethereum BABYETH | US$0,00003643 | 12,41% | 25,71% | - | US$1.600,35 | - |
| 4981 |  Tokenised GBP TGBP | US$1,34 | 0,25% | 1,80% | - | US$1.582,19 | - |
| 4982 |  MXNB MXNB | US$0,05779 | -0,02% | 3,24% | - | US$1.579,04 | - |
| 4983 |  Base is for everyone BASE | US$0,0003850 | 0,56% | 6,65% | - | US$1.560,65 | - |
| 4984 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | -4,31% | - | US$1.555,76 | - |
| 4985 |  Grimace GRIMACE | US$0,07002 | 4,48% | 0,04% | - | US$1.511,59 | - |
| 4986 |  MetaDAO (old) META | US$2.494,42 | -0,86% | 7,38% | - | US$285,76 | - |
| 4987 |  Brian BRIAN | US$0,0004720 | 8,70% | 22,46% | - | US$1.531,72 | - |
| 4988 |  Vancelian AKTIO | US$0,06269 | -1,42% | 4,83% | - | US$1.459,37 | - |
| 4989 |  Poncho PONCHO | US$0,01507 | 8,24% | 26,95% | - | US$1.449,07 | - |
| 4990 |  Convertible JPY Token CJPY | US$0,005146 | 0,55% | 4,55% | - | US$2.804,52 | - |
| 4991 |  FAUNUS FNS | US$0,00002157 | 1,09% | -30,74% | - | US$1.436,75 | - |
| 4992 |  Axelrod by Virtuals AXR | US$0,0007554 | -0,17% | 2,11% | - | US$1.427,57 | - |
| 4993 |  Floki Cash FLOKICASH | - | 0,30% | 2,69% | - | US$1.418,39 | - |
| 4994 |  STRIKE STRIKE | US$0,00003681 | -7,32% | -17,05% | - | - | - |
| 4995 |  Private Aviation Finance Token CINO | US$0,009183 | -0,89% | 3,17% | - | US$1.386,87 | - |
| 4996 |  1 1 | US$0,00006718 | -7,32% | 10,03% | - | US$1.369,75 | - |
| 4997 |  Squid Game (CTO) SQUID | US$0,001800 | 0,04% | 1,50% | - | US$1.367,10 | - |
| 4998 |  Buck (buck.io) BUCK | US$1,00 | 0,03% | 0,04% | - | US$1.332,98 | - |
| 4999 |  Pentagon Chain PC | US$39,02 | 5,70% | 18,46% | - | US$1.330,77 | - |
| 5000 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08908 | -1,55% | 2,10% | - | US$1.330,13 | - |
| 5001 |  Big Dog Fink BINK | US$0,00007754 | 0,30% | 3,97% | - | US$1.328,42 | - |
| 5002 |  VaultRAM V | US$0,00001888 | 1,72% | 1,67% | - | US$1.328,84 | - |
| 5003 |  Luminex Defi Finance LFUSD | US$1,11 | -0,03% | 4,93% | - | US$1.321,52 | - |
| 5004 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,75% | 2,08% | - | US$1.303,95 | - |
| 5005 |  Tedra USD 2.0 USD.T | US$1,00 | -0,07% | -2,03% | - | US$1.297,64 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.