Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  COW COW | US$0,007246 | 1,64% | 8,17% | - | US$7.551,52 | - |
| 4757 |  Harambe on Solana HARAMBE | US$0,0008535 | -2,59% | -1,61% | - | US$7.504,72 | - |
| 4758 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004432 | -1,50% | -1,19% | - | US$7.440,79 | - |
| 4759 |  BOBER BOBER | US$0,00005414 | 2,56% | 6,01% | - | US$7.405,38 | - |
| 4760 |  TIWICAT TWC | - | -3,50% | -17,42% | - | US$7.408,29 | - |
| 4761 |  Ramifi Protocol RAM | US$0,02518 | 0,73% | -0,04% | - | US$7.376,99 | - |
| 4762 |  Pi INU PINU | US$0,00000005000 | 0,27% | -2,20% | - | US$7.161,73 | - |
| 4763 |  Nodewaves NWS | US$0,0003294 | -2,50% | -0,24% | - | US$7.332,98 | - |
| 4764 |  River PTS RIVERPTS | US$0,01618 | 2,06% | 4,09% | - | US$7.305,07 | - |
| 4765 |  White Eagle WEGL | US$13,67 | -3,57% | -25,28% | - | US$7.237,83 | - |
| 4766 |  CFX Quantum CFXQ | US$0,001105 | 0,01% | 0,04% | - | US$7.067,79 | - |
| 4767 |  4-CHAN 4CHAN | - | -4,21% | 1,84% | - | US$7.104,98 | - |
| 4768 |  DefiTuna TUNA | US$0,01351 | -3,45% | 8,67% | - | US$7.064,42 | - |
| 4769 |  Polytrader by Virtuals POLY | US$0,00009348 | 2,15% | 6,12% | - | US$6.510,59 | - |
| 4770 |  Qitmeer Network MEER | US$0,002730 | -0,10% | 0,96% | - | US$7.052,04 | - |
| 4771 |  JETMAX JET | US$1,88 | 0,07% | 1,73% | - | US$6.417,53 | - |
| 4772 |  Sanko GameCorp DMT | US$1,80 | -16,08% | 12,47% | - | US$6.941,33 | - |
| 4773 |  Paxi Network PAXI | US$0,02433 | -6,17% | -10,49% | - | US$6.905,68 | - |
| 4774 |  Hypurr Fun HFUN | US$12,13 | 0,03% | 1,69% | - | US$6.738,94 | - |
| 4775 |  DOGE-1 Satellite DOGE-1 | US$0,0004640 | -3,87% | 5,07% | - | US$6.545,24 | - |
| 4776 |  Glo Dollar USDGLO | US$0,9999 | 0,00% | -0,08% | - | US$6.623,55 | - |
| 4777 |  OASIS OASIS | US$0,8796 | 1,97% | 4,83% | - | US$6.489,00 | - |
| 4778 |  MAKA MAKA | US$0,08715 | 0,03% | -0,55% | - | US$6.463,01 | - |
| 4779 |  InoAi INO | US$0,0003094 | -0,96% | -2,70% | - | US$6.352,71 | - |
| 4780 |  PulseBitcoin PLSB | US$0,03567 | 13,38% | 48,99% | - | US$6.319,96 | - |
| 4781 |  Paper Plane PLANE | US$0,002225 | 24,12% | 90,95% | - | US$6.300,55 | - |
| 4782 |  Pige PIGE | - | -6,48% | -6,01% | - | US$6.296,22 | - |
| 4783 |  JPMorgan JPMORGAN | US$74.634,00 | 1,90% | 4,05% | - | US$6.281,54 | - |
| 4784 |  Ethos Reserve Note ERN | US$0,03587 | -6,40% | 14,10% | - | US$6.297,58 | - |
| 4785 |  TFS Token TFS | US$0,002187 | -0,03% | 9,14% | - | US$6.151,90 | - |
| 4786 |  Kvants AI KVAI | US$0,002588 | 1,52% | -33,41% | - | US$6.234,18 | - |
| 4787 |  BigWater BIGW | US$0,001462 | 4,49% | 3,66% | - | US$6.205,89 | - |
| 4788 |  ARI ARI | US$0,0006521 | -1,48% | -1,39% | - | US$6.178,88 | - |
| 4789 |  NXUSD NXUSD | US$1,00 | -1,84% | 1,58% | - | US$6.172,62 | - |
| 4790 |  Life LIFE | US$46,68 | 2,27% | 4,99% | - | US$6.112,97 | - |
| 4791 |  TikTrix TRIX | US$0,009363 | 12,11% | -47,40% | - | US$6.009,24 | - |
| 4792 |  AxonDAO Governance Token AXGT | US$0,007672 | -5,73% | 29,80% | - | US$5.975,60 | - |
| 4793 |  Mooncat MOONCAT | US$0,00002078 | -2,81% | -16,27% | - | US$5.917,54 | - |
| 4794 |  Anzen Finance (USDZ) USDZ | US$0,9969 | 0,18% | 0,32% | - | US$5.943,43 | - |
| 4795 |  Dexalot ALOT | US$0,04140 | -1,19% | 0,77% | - | US$5.911,34 | - |
| 4796 |  Despend DSG | US$0,9939 | -0,45% | 0,24% | - | US$5.906,81 | - |
| 4797 |  Aguri-Chan AGURI | US$0,0000004000 | 3,35% | -14,58% | - | US$5.892,42 | - |
| 4798 |  Zarraz Dollar ZD | US$0,02139 | 0,38% | -11,90% | - | US$5.789,73 | - |
| 4799 |  Koii KOII | US$0,00002266 | -19,71% | -93,14% | - | US$5.784,66 | - |
| 4800 |  CargoX CXO | US$0,1383 | 5,01% | -12,74% | - | - | - |
| 4801 |  AInalyst AIN | US$0,00009774 | 14,54% | 12,83% | - | US$5.750,86 | - |
| 4802 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,85 | 0,00% | 2,23% | - | US$5.637,22 | - |
| 4803 |  edeXa EDX | US$0,01035 | -2,01% | 0,28% | - | US$5.559,31 | - |
| 4804 |  UnityWallet UNT | US$0,06110 | 0,98% | 11,07% | - | US$5.565,79 | - |
| 4805 |  Outter Finance OUT | US$0,00001767 | 7,62% | 12,02% | - | US$5.471,12 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.