Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  FEAR NOT FEARNOT | US$0,0000005300 | -0,24% | 10,51% | - | US$12.222,00 | - |
| 4557 |  DOLA DOLA | US$0,9918 | -0,02% | -0,07% | - | US$12.158,14 | - |
| 4558 |  MAGIKAL.ai MGKL | US$0,0000001200 | 0,11% | 17,48% | - | US$12.168,51 | - |
| 4559 |  Web3Shot W3S | US$0,001191 | -1,62% | 3,32% | - | US$12.204,62 | - |
| 4560 |  BOOK OF BILLIONAIRES BOBE | US$0,001614 | 1,23% | 8,18% | - | US$11.922,76 | - |
| 4561 |  Jeo Boden BODEN | US$0,001196 | 6,15% | -10,96% | - | US$12.080,30 | - |
| 4562 |  Carbon Capture CCO2 | US$5,28 | -0,09% | -6,39% | - | US$11.999,10 | - |
| 4563 |  Colend CLND | US$0,04064 | 0,33% | -48,38% | - | US$12.289,94 | - |
| 4564 |  Dawg Coin DAWG | US$0,00005070 | 0,02% | 0,38% | - | US$11.968,94 | - |
| 4565 |  lilpump LILPUMP | US$0,00002623 | 7,15% | 23,63% | - | US$11.917,48 | - |
| 4566 |  Coinzix ZIX | US$0,00002055 | -4,24% | 41,96% | - | US$12.036,22 | - |
| 4567 |  BoxBet BXBT | US$0,003830 | 2,37% | 6,16% | - | US$12.015,20 | - |
| 4568 |  Kinesis Gold KAU | US$158,53 | 0,55% | 11,16% | - | US$11.989,41 | - |
| 4569 |  Elympics ELP | US$0,0008911 | -1,72% | -1,95% | - | US$11.984,70 | - |
| 4570 |  Best Patent BPT | US$0,001836 | 56,50% | 11,52% | - | US$11.976,78 | - |
| 4571 |  Shib2.0 SHIB2.0 | - | 2,10% | 17,19% | - | US$11.916,51 | - |
| 4572 |  Colizeum ZEUM | US$0,001283 | 30,87% | 38,09% | - | US$11.945,91 | - |
| 4573 |  Milo Inu MILO | - | 0,49% | 2,39% | - | US$11.856,89 | - |
| 4574 |  Gonka GNK | US$0,5901 | -1,66% | 3,55% | - | US$11.861,66 | - |
| 4575 |  Changer CNG | US$0,004437 | -2,27% | 18,06% | - | US$11.819,78 | - |
| 4576 |  Flurry Finance FLURRY | US$0,0001165 | 0,00% | 7,46% | - | US$11.824,60 | - |
| 4577 |  WYDE: End Hunger EAT | US$0,0009436 | 2,60% | 19,47% | - | US$11.755,01 | - |
| 4578 |  Retik Finance RETIK | US$0,0002005 | 1,38% | 8,55% | - | US$11.711,78 | - |
| 4579 |  Artmeta MART | US$0,002980 | -1,76% | 23,99% | - | US$11.746,88 | - |
| 4580 |  FOMO FOMO | US$0,001700 | -0,42% | 1,36% | - | US$11.484,67 | - |
| 4581 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002747 | -3,76% | -9,75% | - | US$11.677,78 | - |
| 4582 |  Taτsu TATSU | US$0,9749 | 0,62% | -5,88% | - | US$11.663,58 | - |
| 4583 |  JackPool.finance JFI | US$6,86 | 18,73% | 7,76% | - | US$11.632,11 | - |
| 4584 |  RWT TOKEN RWT | US$0,000001080 | 1,68% | 0,03% | - | US$11.632,18 | - |
| 4585 |  Changex CHANGE | US$0,001422 | 0,02% | 0,12% | - | US$11.582,00 | - |
| 4586 |  GOATS GOATS | US$0,00002571 | -1,87% | 14,94% | - | US$11.553,61 | - |
| 4587 |  Sender ASI | US$0,001321 | -0,29% | 11,25% | - | US$11.490,50 | - |
| 4588 |  WingRiders Governance Token WRT | US$0,006392 | -2,65% | -2,62% | - | US$11.434,82 | - |
| 4589 |  QF Network QF | US$0,2779 | -5,58% | -15,29% | - | US$10.971,81 | - |
| 4590 |  Swan Chain SWAN | US$0,0004603 | 1,16% | 13,67% | - | US$11.401,25 | - |
| 4591 |  Digital Swiss Franc DSFR | US$0,02232 | 1,13% | 10,09% | - | US$11.189,23 | - |
| 4592 |  Kamala Horris KAMA | US$0,0001362 | 12,38% | 21,37% | - | US$11.270,37 | - |
| 4593 |  Human HMT | US$0,002021 | -6,97% | -32,93% | - | US$11.240,75 | - |
| 4594 |  Klever Finance KFI | US$0,3506 | -0,04% | -0,16% | - | US$11.161,12 | - |
| 4595 |  Beyond Gaming BDG | US$0,0001694 | 9,77% | 97,24% | - | US$11.140,27 | - |
| 4596 |  President Donald J. Trump PDJT | US$0,7292 | 4,81% | 38,63% | - | US$11.175,56 | - |
| 4597 |  Bitcoin on Base BTCB | US$0,1008 | -0,70% | 7,34% | - | US$10.948,64 | - |
| 4598 |  SNPIT TOKEN SNPT | US$0,002094 | 0,50% | -11,28% | - | US$11.052,73 | - |
| 4599 |  Edge Video AI FAST | US$0,008719 | 6,60% | -20,04% | - | US$11.013,13 | - |
| 4600 |  Neptune XNT | US$1,09 | -31,44% | 12,41% | - | US$11.008,99 | - |
| 4601 |  Hasaki HAHA | US$0,000001930 | 3,95% | 17,02% | - | US$10.926,92 | - |
| 4602 |  Baby BFT BBFT | US$0,0002213 | 2,80% | -24,61% | - | US$10.798,60 | - |
| 4603 |  AINN AINN | US$0,006530 | 1,58% | 9,61% | - | US$10.837,51 | - |
| 4604 |  MMPRO Token MMPRO | US$0,002226 | -3,26% | 5,56% | - | US$10.831,02 | - |
| 4605 |  INVITE Token INVITE | US$0,0004653 | -0,12% | 0,22% | - | US$10.836,79 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.