Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Hachiko HACHI | US$0,00003490 | -0,02% | 0,30% | - | US$58.167,96 | - |
| 4257 |  Z Gen Coin ZGC | US$0,2542 | 2,29% | 4,86% | - | US$54.159,77 | - |
| 4258 |  Pig Finance PIG | US$0,00000001000 | 0,24% | 1,52% | - | US$54.233,29 | - |
| 4259 |  Monstro DeFi MONSTRO | US$0,01116 | -0,66% | -2,87% | - | US$54.989,47 | - |
| 4260 |  JennyCo JCO | US$0,001609 | 0,06% | -0,46% | - | US$54.122,53 | - |
| 4261 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006460 | -1,22% | -1,04% | - | US$52.557,81 | - |
| 4262 |  Marvellex Classic MLXC | US$0,0000008400 | 1,83% | 14,02% | - | US$54.379,68 | - |
| 4263 |  Donald Trump TRUMP | US$0,00001800 | 0,00% | 0,04% | - | US$54.025,50 | - |
| 4264 |  Sirius Chain XPX | US$0,0001980 | 4,01% | -20,71% | - | US$54.107,57 | - |
| 4265 |  Lympid LYP | US$0,005290 | 1,08% | -6,44% | - | US$54.045,01 | - |
| 4266 |  Provenance Blockchain HASH | US$0,01127 | 14,26% | 20,41% | - | US$53.795,06 | - |
| 4267 |  STASH INU STASH | US$0,000007000 | 0,00% | 0,04% | - | US$53.917,77 | - |
| 4268 |  Sophon (Atomicals) SOPHON | US$0,0006975 | -0,26% | -7,07% | - | US$53.825,15 | - |
| 4269 |  Ryo Currency RYO | US$0,003797 | -0,55% | -0,36% | - | US$54.102,99 | - |
| 4270 |  XENO Governance GXE | US$0,0003418 | -0,73% | 1,11% | - | US$53.689,88 | - |
| 4271 |  BOMET BOMET | US$0,00004811 | -3,42% | -1,81% | - | US$53.506,24 | - |
| 4272 |  KONAN of Kaspa KONAN | US$0,0000003500 | 0,80% | -6,28% | - | US$52.600,47 | - |
| 4273 |  ROCK ROCK | US$0,00004441 | 0,45% | 2,34% | - | US$52.798,22 | - |
| 4274 |  Olympus v2 OHM | US$16,09 | 0,57% | 2,01% | - | US$53.216,96 | - |
| 4275 |  walter WALTER | US$0,0001474 | -1,53% | 9,17% | - | US$53.265,98 | - |
| 4276 |  DRESSdio DRESS | US$0,0004651 | -8,46% | -69,21% | - | US$53.447,69 | - |
| 4277 |  Ajna Protocol AJNA | US$0,001320 | -5,88% | -5,48% | - | US$51.877,31 | - |
| 4278 |  Pontoon TOON | US$0,00001710 | -0,58% | 0,04% | - | US$53.222,74 | - |
| 4279 |  Nova finance NOVA | US$0,003301 | -0,30% | 0,04% | - | US$52.520,31 | - |
| 4280 |  Mumu MUMU | - | 0,55% | 1,14% | - | US$53.572,43 | - |
| 4281 |  Goku Super Saiyan GOKU | US$0,0003858 | -0,86% | -2,53% | - | US$52.037,87 | - |
| 4282 |  GM Holding GM | US$0,000005350 | -0,37% | 0,22% | - | US$51.258,82 | - |
| 4283 |  SafeMars SMARS | - | 0,06% | 3,20% | - | US$52.327,93 | - |
| 4284 |  monkeyhaircut MONK | US$0,00009254 | -0,85% | -1,65% | - | US$51.750,61 | - |
| 4285 |  PETCASHTOKEN PCT | US$17,24 | -0,76% | 36,20% | - | US$52.082,64 | - |
| 4286 |  MonbaseCoin MBC | US$0,05124 | -1,72% | 6,46% | - | US$51.802,98 | - |
| 4287 |  BabySNEK BBSNEK | US$0,000006440 | 0,04% | 1,34% | - | US$51.844,57 | - |
| 4288 |  AVAX HAS NO CHILL NOCHILL | US$0,0004149 | -1,22% | 24,97% | - | US$51.806,06 | - |
| 4289 |  BMAX BMAX | US$0,01780 | 0,23% | 0,15% | - | US$51.440,88 | - |
| 4290 |  ADA ADASOL | US$0,0001070 | -0,92% | -0,89% | - | US$52.015,43 | - |
| 4291 |  Mind of Pepe MIND | US$0,00006056 | 3,65% | 23,08% | - | US$50.959,38 | - |
| 4292 |  DNA DNA | - | -1,40% | -0,67% | - | US$50.846,91 | - |
| 4293 |  Store of Value VAL | US$0,0005513 | -0,29% | 0,40% | - | US$50.698,45 | - |
| 4294 |  Renq Finance RENQ | US$0,0005121 | 2,82% | 6,93% | - | US$50.629,46 | - |
| 4295 |  Tap Protocol TAP | US$0,06149 | -2,13% | -3,91% | - | US$50.937,86 | - |
| 4296 |  LFIT LFIT | US$0,4782 | 0,10% | 10,58% | - | US$50.421,59 | - |
| 4297 |  Aurra by Virtuals AURA | US$0,0002278 | -15,10% | 4,01% | - | US$50.473,65 | - |
| 4298 |  Sendor SENDOR | US$0,00003171 | -0,01% | -4,77% | - | US$49.470,81 | - |
| 4299 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002421 | -0,52% | 12,54% | - | US$49.063,03 | - |
| 4300 |  Herculis Gold Coin XAUH | US$151,83 | -0,16% | 1,09% | - | US$50.282,53 | - |
| 4301 |  Moonwalk Fitness MF | US$0,008182 | -1,01% | -7,95% | - | US$50.137,37 | - |
| 4302 |  Cjournal CJL | US$0,01603 | -0,06% | 8,20% | - | US$50.110,50 | - |
| 4303 |  Hello Puppy BOB | US$0,000001190 | 1,72% | 11,26% | - | US$49.744,12 | - |
| 4304 |  RZTO RZTO | US$0,0001090 | -0,90% | -18,03% | - | US$49.644,00 | - |
| 4305 |  Quantum Resistant Ledger QRL | US$1,44 | 1,75% | -14,91% | - | US$49.342,53 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.