Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  REVOX REX | US$0,00009584 | -2,14% | -0,16% | US$263.533 | US$118.603 | 2.749.702.084 REX |
| 2502 |  Toilet Dust TOILET | US$0,00002619 | 31,21% | 17,34% | US$261.866 | US$66.778,91 | 10.000.000.000 TOILET |
| 2503 |  MetaArena TIMI | US$0,0006493 | 19,04% | 54,08% | US$258.565 | US$538.079 | 398.248.611 TIMI |
| 2504 |  MoonDAO MOONEY | US$0,0001876 | 1,77% | 15,45% | US$257.969 | US$9.991,94 | 1.375.119.250 MOONEY |
| 2505 |  Acolyt ACOLYT | US$0,0002627 | -0,08% | -3,55% | US$257.134 | US$81,53 | 978.860.598 ACOLYT |
| 2506 |  Dasha VVAIFU | US$0,0002565 | -1,19% | 25,04% | US$254.757 | US$1.366,72 | 993.233.396 VVAIFU |
| 2507 |  Palio PAL | US$0,001327 | -2,37% | 0,40% | US$252.057 | US$231.598 | 190.000.000 PAL |
| 2508 |  CheckDot CDT | US$0,03254 | -2,32% | 7,65% | US$252.012 | - | 7.745.635 CDT |
| 2509 |  Space Nation Oikos OIK | US$0,0006502 | -11,91% | -10,09% | US$246.639 | US$110.799 | 379.323.500 OIK |
| 2510 |  Cat Own Kimono COK | US$0,0000002500 | -5,32% | 0,24% | US$246.784 | US$116.498 | 998.607.362.396 COK |
| 2511 |  UPTOP UPTOP | US$0,001182 | -2,68% | -3,30% | US$248.147 | - | 210.000.000 UPTOP |
| 2512 |  Multibit MUBI | US$0,0002609 | 3,06% | 6,58% | US$247.852 | US$90.839,97 | 950.000.000 MUBI |
| 2513 |  Vertiv Tokenized Stock (Ondo) VRTon | US$295,64 | -0,31% | 13,13% | US$245.852 | US$658.570 | 832 VRTon |
| 2514 |  TERMINUS TERMINUS | US$0,002458 | 1,79% | 11,83% | US$245.765 | US$86.055,09 | 100.000.000 TERMINUS |
| 2515 |  Prisma mkUSD MKUSD | US$0,9973 | -0,48% | -0,23% | US$244.573 | US$262,86 | 245.228 MKUSD |
| 2516 |  Nafter NAFT | US$0,0002448 | 1,63% | 16,71% | US$244.233 | US$11.992,40 | 997.653.481 NAFT |
| 2517 |  MilkyWay MILK | US$0,0005852 | -8,63% | 25,75% | US$243.336 | - | 415.844.394 MILK |
| 2518 |  UniLend UFT | US$0,002652 | 0,14% | 11,30% | US$243.084 | US$639,23 | 91.668.971 UFT |
| 2519 |  DOYR DOYR | US$0,0002431 | 9,81% | 25,31% | US$243.136 | US$645.758 | 1.000.000.000 DOYR |
| 2520 |  Bubb BUBB | US$0,0002401 | 6,86% | 22,59% | US$240.129 | US$24.497,14 | 1.000.000.000 BUBB |
| 2521 |  Rifampicin RIF | US$0,0002397 | 1,13% | 1,15% | US$239.506 | US$693,84 | 999.244.284 RIF |
| 2522 |  HAPI Protocol HAPI | US$0,3260 | -0,09% | 8,85% | US$238.744 | US$5.750,96 | 732.248 HAPI |
| 2523 |  Tea-Fi TEA | US$0,004768 | 5,48% | 23,09% | US$238.431 | US$103.922 | 50.010.000 TEA |
| 2524 |  PlotX PLOT | US$0,003586 | 2,79% | 9,20% | US$237.802 | US$855,00 | 66.318.562 PLOT |
| 2525 |  RioDeFi RFUEL | US$0,0006904 | 0,22% | -1,61% | US$237.868 | US$9.232,77 | 344.550.838 RFUEL |
| 2526 |  Philtoken PHIL | US$0,0002369 | -0,44% | -3,27% | US$236.941 | US$108.110 | 1.000.000.000 PHIL |
| 2527 |  Gui Inu GUI | US$0,0000004200 | 0,24% | 0,78% | US$235.759 | US$154.405 | 555.895.061.727 GUI |
| 2528 |  Robinhood HOOD | US$0,000005290 | -1,11% | 3,86% | US$235.608 | US$471,36 | 44.547.590.451 HOOD |
| 2529 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,60 | 0,00% | -0,04% | US$235.322 | US$770.829 | 2.339 SGOVon |
| 2530 |  Gemach GMAC | US$0,0004684 | 4,64% | -0,61% | US$234.220 | - | 500.000.000 GMAC |
| 2531 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | -1,05% | US$233.914 | - | 6.255.464 MIBR |
| 2532 |  Gains GAINS | US$0,006043 | 1,06% | 8,88% | US$233.819 | - | 38.694.301 GAINS |
| 2533 |  ORBIT GRIFT | US$0,0002338 | -0,86% | 5,87% | US$233.699 | US$53,42 | 999.641.526 GRIFT |
| 2534 |  Metrix Coin MRX | US$0,00001379 | -10,08% | -10,05% | US$233.539 | US$0,01000 | 16.938.683.719 MRX |
| 2535 |  Just A Shitcoin SHITCOIN | US$0,0002335 | 14,59% | 54,36% | US$233.494 | - | 1.000.000.000 SHITCOIN |
| 2536 |  The Root Network ROOT | US$0,00006020 | 0,15% | -2,34% | US$233.124 | US$586.407 | 3.872.651.753 ROOT |
| 2537 |  STARS STARS | US$0,000005520 | 2,18% | 2,72% | US$232.058 | US$173,89 | 42.069.696.969 STARS |
| 2538 |  Akita Inu (old) AKITA | - | 1,15% | 6,50% | US$232.057 | - | 68.071.541.209.831 AKITA |
| 2539 |  Bware INFRA | US$0,05616 | 1,30% | 7,79% | US$231.989 | US$9.802,58 | 4.130.897 INFRA |
| 2540 |  Chihuahua HUAHUA | US$0,000002480 | 6,33% | 18,27% | US$231.964 | - | 93.550.000.000 HUAHUA |
| 2541 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,95 | 0,01% | 2,33% | US$231.738 | - | 1.142 VTVon |
| 2542 |  Deutsche eMark DEM | US$0,001461 | -49,93% | -27,61% | US$231.203 | US$4,65 | 158.230.419 DEM |
| 2543 |  Morphware XMW | US$0,0002800 | 2,45% | 21,75% | US$230.610 | US$69.853,84 | 823.702.984 XMW |
| 2544 |  TORSY torsy | US$0,0003282 | -2,43% | 6,22% | US$229.733 | US$343,00 | 699.999.673 torsy |
| 2545 |  holoride RIDE | US$0,0002610 | -0,23% | 1,92% | US$229.624 | US$9.196,57 | 879.899.580 RIDE |
| 2546 |  HUND HUND | US$0,0005753 | 0,44% | 11,04% | US$230.091 | US$102.184 | 399.925.399 HUND |
| 2547 |  OpenxAI Network OPENX | US$0,02290 | -0,92% | 7,55% | US$229.049 | US$28.744,28 | 10.003.176 OPENX |
| 2548 |  OUTLAW Crypto Games OUTLAW | US$0,0002300 | -9,80% | -15,62% | US$228.892 | US$1.493,19 | 995.399.582 OUTLAW |
| 2549 |  Edwin EDWIN | US$0,0002270 | 2,57% | 24,92% | US$226.981 | US$1.908,97 | 1.000.000.000 EDWIN |
| 2550 |  Super Champs CHAMP | US$0,0002416 | 2,21% | -1,47% | US$226.478 | US$605.736 | 937.557.275 CHAMP |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.