Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GensoKishi Metaverse MV | US$0,001134 | 2,37% | -1,22% | US$426.848 | US$74.066,15 | 376.341.617 MV |
| 2302 |  ROOBEE ROOBEE | US$0,0001040 | 0,43% | 1,05% | US$426.455 | US$120.723 | 4.102.063.740 ROOBEE |
| 2303 |  XYZVerse XYZ | US$0,00009515 | 0,50% | 7,18% | US$425.581 | US$19.902,72 | 4.472.585.189 XYZ |
| 2304 |  QSTaR Q* | US$0,00004480 | 14,68% | 10,07% | US$429.873 | - | 9.596.124.336 Q* |
| 2305 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$119,91 | -0,67% | -20,91% | US$423.079 | US$737.094 | 3.528 SNOWon |
| 2306 |  Mubarakah MUBARAKAH | US$0,0004261 | -2,04% | 0,65% | US$426.119 | US$36.650,31 | 1.000.000.000 MUBARAKAH |
| 2307 |  R2 Protocol R2 | US$0,004083 | 25,02% | 0,44% | US$424.661 | US$1.805.951 | 104.000.000 R2 |
| 2308 |  Gorilla GORILLA | US$0,0004195 | -1,59% | 12,44% | US$419.467 | US$28.566,92 | 1.000.000.000 GORILLA |
| 2309 |  TON Station MRSOON | US$0,000006360 | 2,79% | 6,29% | US$418.942 | US$109.368 | 65.860.282.991 MRSOON |
| 2310 |  LUCE LUCE | US$0,0004170 | -0,01% | 3,25% | US$416.999 | US$39.944,20 | 999.999.996 LUCE |
| 2311 |  X-PASS XPASS | US$0,003511 | 0,75% | -34,68% | US$417.158 | US$26.946,61 | 118.800.000 XPASS |
| 2312 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,21 | 0,68% | 3,62% | US$415.428 | US$948.377 | 2.963 RDDTon |
| 2313 |  Stella ALPHA | US$0,0004297 | 12,55% | -5,59% | US$412.972 | US$207.392 | 961.000.000 ALPHA |
| 2314 |  CryptoAutos AUTOS | US$0,0005259 | 2,89% | -17,66% | US$412.964 | - | 785.188.814 AUTOS |
| 2315 |  Any Inu AI | US$0,0000009800 | 0,11% | 12,69% | US$412.190 | US$54.865,17 | 420.346.375.474 AI |
| 2316 |  Boop BOOP | US$0,000004130 | 3,87% | 20,02% | US$411.804 | US$9.030,66 | 99.597.706.590 BOOP |
| 2317 |  NULS NULS | US$0,003601 | 0,01% | 0,04% | US$411.391 | - | 114.245.635 NULS |
| 2318 |  Hush HUSH | US$0,03434 | -1,75% | -1,75% | US$411.776 | US$730,59 | 11.991.948 HUSH |
| 2319 |  Bazaars BZR | US$66,06 | 1,81% | 10,69% | US$411.339 | US$423.371 | 6.227 BZR |
| 2320 |  Toad $TOAD | - | 0,62% | 2,95% | US$409.281 | - | 407.084.555.679.471 $TOAD |
| 2321 |  Solana Swap SOS | US$0,0004034 | -0,75% | -6,52% | US$403.405 | US$1.099,83 | 999.999.999 SOS |
| 2322 |  DecideAI DCD | US$0,0008266 | -4,54% | -11,58% | US$403.952 | US$133,29 | 488.677.471 DCD |
| 2323 |  Reflexer Ungovernance Token FLX | US$2,08 | 0,00% | 3,91% | US$402.730 | - | 193.796 FLX |
| 2324 |  ApeBond ABOND | US$0,0006704 | -0,74% | -4,31% | US$402.467 | US$780,84 | 600.338.873 ABOND |
| 2325 |  黑马 黑马 | US$0,0003908 | 18,37% | 28,22% | US$390.767 | US$291.629 | 1.000.000.000 黑马 |
| 2326 |  Let's BONK LetsBONK | US$0,005806 | 7,75% | -2,24% | US$400.519 | US$257.140 | 68.987.642 LetsBONK |
| 2327 |  Etherisc DIP Token DIP | US$0,001671 | 2,04% | -5,74% | US$400.612 | US$28,29 | 239.742.108 DIP |
| 2328 |  TRVL (Dtravel) TRVL | US$0,0009612 | 0,78% | -0,27% | US$400.472 | US$122.687 | 416.648.589 TRVL |
| 2329 |  Didi Bam Bam DDBAM | US$0,01892 | -1,58% | -1,45% | US$397.266 | US$6.803,11 | 21.000.000 DDBAM |
| 2330 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004438 | 4,13% | 25,99% | US$396.956 | US$1.715,72 | 894.466.543 $WAFFLES |
| 2331 |  CaptainBNB CaptainBNB | US$0,0004572 | -1,84% | -35,87% | US$397.161 | US$85.024,98 | 868.620.320 CaptainBNB |
| 2332 |  LeverFi LEVER | US$0,000007100 | 1,99% | 0,60% | US$395.899 | US$10.435,98 | 55.785.746.619 LEVER |
| 2333 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1422 | 0,35% | -1,12% | US$396.039 | US$271.982 | 2.785.933 SAUBER |
| 2334 |  K21 K21 | US$0,02142 | 2,54% | 12,79% | US$393.729 | US$9.429,27 | 18.385.349 K21 |
| 2335 |  Mirror Protocol MIR | US$0,005064 | 0,75% | 1,98% | US$393.676 | US$12.497,21 | 77.742.680 MIR |
| 2336 |  Young Peezy AKA Pepe PEEZY | US$0,0003936 | 2,43% | 14,75% | US$393.618 | US$0,9400 | 1.000.000.000 PEEZY |
| 2337 |  JetTon Games JETTON | US$0,03453 | 1,27% | -3,42% | US$392.211 | US$71.286,93 | 11.358.320 JETTON |
| 2338 |  错版马 哭哭马 | US$0,0003932 | 23,82% | 29,16% | US$393.216 | US$1.055.323 | 1.000.000.000 哭哭马 |
| 2339 |  Make CRO Great Again MCGA | US$0,0003899 | 3,77% | 21,90% | US$389.871 | - | 1.000.000.000 MCGA |
| 2340 |  myDID SYL | US$0,00005052 | -1,36% | -4,13% | US$390.420 | US$21.259,41 | 7.728.437.007 SYL |
| 2341 |  ICB Network ICBX | US$0,00002017 | 1,29% | 3,52% | US$389.173 | US$49.851,14 | 19.292.413.946 ICBX |
| 2342 |  Camino Network CAM | US$0,001177 | -3,36% | -5,88% | US$383.110 | US$16.418,11 | 325.415.728 CAM |
| 2343 |  Ispolink ISP | US$0,00004822 | -4,06% | -2,40% | US$389.220 | US$67.413,31 | 8.071.561.783 ISP |
| 2344 |  Unifi Protocol DAO UNFI | US$0,04061 | 4,76% | -15,45% | US$387.724 | US$134.374 | 9.548.650 UNFI |
| 2345 |  FACTOR FACT | US$0,3329 | -2,59% | -9,88% | US$385.749 | US$3.411,61 | 1.158.925 FACT |
| 2346 |  Accenture tokenized stock (xStock) ACNX | US$182,85 | -0,39% | -10,36% | US$383.979 | US$18.027,87 | 2.100 ACNX |
| 2347 |  Bridge AI BRG | US$0,00004819 | 2,59% | 1,46% | US$385.641 | US$12.519,17 | 8.002.167.205 BRG |
| 2348 |  Hive Intelligence HINT | US$0,0008336 | -0,47% | 0,02% | US$383.766 | US$208.059 | 460.375.000 HINT |
| 2349 |  Tron Bull TBULL | US$0,0003803 | 0,73% | 0,68% | US$380.285 | - | 999.999.997 TBULL |
| 2350 |  Samsunspor Fan Token SAM | US$0,1800 | -1,58% | -0,56% | US$380.182 | US$1.269,50 | 2.111.909 SAM |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.