Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cashaa CAS | US$0,0004781 | 0,00% | 4,90% | US$478.082 | - | 1.000.000.000 CAS |
| 2252 |  Bitcoin Atom BCA | US$0,02572 | -17,47% | -15,94% | US$473.747 | - | 18.418.931 BCA |
| 2253 |  Scamcoin SCAM | US$0,0004761 | 0,64% | -35,65% | US$476.102 | US$24.895,43 | 999.955.056 SCAM |
| 2254 |  Butthole Coin BHC | US$0,0004711 | -0,09% | -0,02% | US$471.135 | US$234.261 | 999.982.618 BHC |
| 2255 |  Povel Durev DUREV | US$0,004867 | 10,33% | 21,27% | US$462.365 | US$12.238,63 | 95.000.000 DUREV |
| 2256 |  Komodo KMD | US$0,003421 | -0,36% | -49,11% | US$465.074 | US$191.559 | 135.953.876 KMD |
| 2257 |  Levana Protocol LVN | US$0,0005822 | -4,03% | 0,62% | US$467.522 | - | 803.015.394 LVN |
| 2258 |  COCORO COCORO | US$0,000001100 | 0,73% | -10,44% | US$463.995 | US$25.516,35 | 420.690.000.000 COCORO |
| 2259 |  Smoking Chicken Fish SCF | US$0,0004643 | 0,57% | 5,42% | US$464.260 | US$1.947,49 | 999.910.648 SCF |
| 2260 |  LIKE LIKE | US$0,001400 | 21,64% | 29,23% | US$463.780 | US$207.898 | 331.159.918 LIKE |
| 2261 |  JoJoWorld JOJO | US$0,004128 | 0,45% | -1,96% | US$462.312 | US$35.587,50 | 112.000.000 JOJO |
| 2262 |  Fautor FTR | US$0,0005068 | -14,49% | -7,41% | US$460.285 | US$618,30 | 908.262.718 FTR |
| 2263 |  Plugin Decentralized Oracle PLI | US$0,003036 | 1,90% | 1,16% | US$459.589 | US$57.850,80 | 151.365.659 PLI |
| 2264 |  CryptoZoon ZOON | US$0,0006609 | 1,32% | 5,03% | US$460.809 | US$24.087,19 | 697.225.399 ZOON |
| 2265 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004600 | 13,15% | 23,31% | US$459.996 | US$406.677 | 1.000.000.000 恶俗企鹅 |
| 2266 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,24 | 0,11% | -0,10% | US$455.183 | - | 31.961 QBTSon |
| 2267 |  Trog TROG | US$0,000001080 | 1,84% | 11,87% | US$452.514 | - | 420.690.000.000 TROG |
| 2268 |  Garlicoin GRLC | US$0,006575 | 0,14% | 8,58% | US$452.873 | US$65,79 | 68.874.779 GRLC |
| 2269 |  Taraxa TARA | US$0,00007393 | -3,90% | 0,35% | US$451.605 | US$85.998,74 | 6.108.240.010 TARA |
| 2270 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,32 | -0,30% | -6,25% | US$451.424 | US$746.809 | 4.092 SHOPon |
| 2271 |  KoKoK The Roach KOKOK | US$0,002245 | -0,49% | -0,46% | US$448.952 | US$794,11 | 199.996.435 KOKOK |
| 2272 |  Vyvo Coin VSC | US$0,0004780 | -0,29% | 11,08% | US$449.967 | US$13.987,37 | 941.351.172 VSC |
| 2273 |  Dino Tycoon TYCOON | US$0,002049 | 3,18% | 2,17% | US$448.305 | US$118.892 | 218.825.336 TYCOON |
| 2274 |  Ghiblification Ghibli | US$0,0004459 | 1,76% | 2,97% | US$445.838 | US$245.917 | 999.846.377 Ghibli |
| 2275 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,74 | -1,18% | -0,76% | US$446.574 | US$804.229 | 3.290 PALLon |
| 2276 |  BEERCOIN BEER | US$0,0000008100 | -0,11% | 4,04% | US$446.038 | US$4.267,55 | 549.761.339.928 BEER |
| 2277 |  Mintlayer ML | US$0,006906 | 0,91% | 4,08% | US$443.367 | US$137.926 | 64.198.610 ML |
| 2278 |  Emorya Finance EMR | US$0,0005292 | 4,71% | -4,18% | US$443.236 | US$140.213 | 837.613.136 EMR |
| 2279 |  Rabi RABI | US$0,0007492 | -0,90% | 7,85% | US$442.745 | US$99.931,95 | 590.986.725 RABI |
| 2280 |  OFFICIAL K-POP KPOP | US$0,00006798 | 1,86% | 10,61% | US$440.802 | US$64,83 | 6.484.200.010 KPOP |
| 2281 |  MoltID MOLTID | US$0,0004397 | -2,19% | 0,04% | US$439.727 | US$4.624,20 | 1.000.000.000 MOLTID |
| 2282 |  zkSwap Finance ZF | US$0,0007060 | 4,10% | 14,64% | US$440.774 | US$61.336,54 | 624.330.449 ZF |
| 2283 |  Vertus VERT | US$0,0008325 | 0,17% | 0,98% | US$438.902 | US$145.192 | 527.199.617 VERT |
| 2284 |  Zap ZAP | US$0,001852 | 0,00% | -1,55% | US$437.373 | - | 236.144.465 ZAP |
| 2285 |  enfineo ENF | US$0,01075 | 0,01% | 6,80% | US$436.904 | US$20.831,93 | 40.631.723 ENF |
| 2286 |  Minted MTD | US$0,002356 | -1,55% | -4,18% | US$436.423 | US$360,42 | 185.207.721 MTD |
| 2287 |  QnA3.AI GPT | US$0,0005235 | 0,00% | 0,04% | US$435.305 | US$2.320,17 | 831.566.270 GPT |
| 2288 |  Rage Guy RAGE | US$0,0004416 | -1,07% | 19,20% | US$434.525 | US$39.446,06 | 984.031.503 RAGE |
| 2289 |  TypeAI TYPE | US$0,04342 | -1,09% | 0,94% | US$434.198 | - | 10.000.000 TYPE |
| 2290 |  Nabox NABOX | US$0,000002080 | 0,36% | 3,23% | US$433.787 | - | 208.614.091.935 NABOX |
| 2291 |  Baby Pepe BABYPEPE | US$0,000001030 | -0,20% | -1,18% | US$433.604 | - | 420.690.000.000 BABYPEPE |
| 2292 |  Trollcoin TROLL | US$0,0007306 | 0,14% | 8,58% | US$433.101 | - | 592.810.145 TROLL |
| 2293 |  0xGasless 0XGAS | US$0,04538 | -1,16% | 11,38% | US$432.412 | - | 9.528.635 0XGAS |
| 2294 |  BNBXBT BNBXBT | US$0,0004335 | 4,02% | 6,02% | US$433.498 | US$140.152 | 1.000.000.000 BNBXBT |
| 2295 |  Spheron Network SPON | US$0,002020 | -0,43% | -0,90% | US$431.213 | US$106.861 | 213.504.167 SPON |
| 2296 |  Dogechain DC | US$0,000004410 | 1,55% | -33,03% | US$426.055 | US$108.229 | 96.720.284.127 DC |
| 2297 |  Keep3rV1 KP3R | US$1,01 | -12,00% | 4,84% | US$430.120 | US$4.018,41 | 425.178 KP3R |
| 2298 |  Nitro NITRO | US$0,000001030 | 2,94% | 7,64% | US$430.591 | US$106.736 | 420.000.000.000 NITRO |
| 2299 |  Honk HONK | US$0,0004657 | 8,80% | 17,79% | US$428.384 | - | 919.818.677 HONK |
| 2300 |  RigoBlock GRG | US$0,1584 | 6,22% | 8,64% | US$427.937 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.