Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2102 |  Shardeum (New) SHM | US$0,00006054 | 0,32% | -0,40% | US$661.742 | US$501.860 | 10.931.092.055 SHM |
| 2103 |  Rezerve Money RZR | US$0,7765 | 2,35% | 6,32% | US$661.235 | - | 851.584 RZR |
| 2104 |  GOMBLE GM | US$0,002279 | 5,16% | 129,88% | US$661.773 | US$35.070,39 | 290.411.221 GM |
| 2105 |  Sperax USD USDs | US$0,9997 | 0,10% | -0,04% | US$660.435 | US$2.035.237 | 660.656 USDs |
| 2106 |  McDonald's tokenized stock (xStock) MCDX | US$311,06 | 0,32% | -0,29% | US$658.462 | US$1.767.970 | 2.117 MCDX |
| 2107 |  ROVR Network ROVR | US$0,003060 | 2,65% | 0,27% | US$658.788 | US$78.604,86 | 215.292.848 ROVR |
| 2108 |  Stratos STOS | US$0,01696 | -11,09% | -36,79% | US$657.910 | US$131.632 | 38.800.874 STOS |
| 2109 |  Shyft Network SHFT | US$0,0002817 | 1,03% | 4,87% | US$657.855 | US$9.459,40 | 2.335.062.791 SHFT |
| 2110 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$106,67 | 0,00% | -3,41% | US$657.681 | - | 6.166 APOon |
| 2111 |  ShareToken SHR | US$0,0001809 | -1,41% | 8,12% | US$653.719 | US$147.780 | 3.614.438.089 SHR |
| 2112 |  Artrade ATR | US$0,0005204 | -3,34% | -14,50% | US$655.724 | US$254.646 | 1.260.104.055 ATR |
| 2113 |  Fuse FUSE | US$0,002974 | 0,39% | -10,41% | US$653.841 | US$112.115 | 219.882.167 FUSE |
| 2114 |  Linde tokenized stock (xStock) LINX | US$524,23 | 0,00% | 4,73% | US$652.663 | US$58,98 | 1.245 LINX |
| 2115 |  LIQUIDIUM•TOKEN LIQ | US$0,02980 | 1,64% | 6,85% | US$650.409 | US$61.924,84 | 21.827.261 LIQ |
| 2116 |  Shrub SHRUB | US$0,0006851 | -3,58% | 4,20% | US$645.459 | US$246.200 | 942.181.551 SHRUB |
| 2117 |  Aark AARK | US$0,001187 | 10,70% | 0,25% | US$669.586 | US$10.312,21 | 563.928.015 AARK |
| 2118 |  Thermo Fisher tokenized stock (xStock) TMOX | US$516,73 | 0,00% | 4,23% | US$651.074 | US$3,86 | 1.260 TMOX |
| 2119 |  Crash CRASH | US$0,0006648 | 2,16% | 18,56% | US$650.293 | US$682,12 | 978.237.337 CRASH |
| 2120 |  Switchboard Protocol SWTCH | US$0,003733 | -0,74% | 5,95% | US$640.632 | US$1.652.012 | 171.606.373 SWTCH |
| 2121 |  Rubic RBC | US$0,003908 | 5,26% | 10,08% | US$645.917 | US$134.680 | 165.283.584 RBC |
| 2122 |  Ghost GHOST | US$0,02192 | -9,79% | 18,27% | US$636.071 | - | 29.011.640 GHOST |
| 2123 |  MSTR2100 MSTR | US$0,03073 | 1,58% | 0,86% | US$634.393 | US$245.709 | 20.645.815 MSTR |
| 2124 |  Orbofi AI OBI | US$0,0004420 | 4,11% | -11,11% | US$633.834 | US$23.549,00 | 1.433.951.599 OBI |
| 2125 |  SatLayer SLAY | US$0,001037 | -1,52% | -7,91% | US$631.781 | US$11.577,15 | 609.000.000 SLAY |
| 2126 |  Rift AI RIFT | US$0,002373 | -0,70% | 8,23% | US$628.753 | - | 264.914.961 RIFT |
| 2127 |  Blockasset BLOCK | US$0,002009 | 0,56% | 35,98% | US$627.389 | US$274,31 | 312.236.396 BLOCK |
| 2128 |  Atlas Navi NAVI | US$0,003886 | 0,16% | -18,50% | US$628.381 | US$196.229 | 161.706.684 NAVI |
| 2129 |  Riser RIS | US$0,002496 | 0,14% | 8,78% | US$624.061 | US$104.697 | 250.000.000 RIS |
| 2130 |  yesnoerror YNE | US$0,0006198 | 0,37% | -5,53% | US$619.807 | US$188.869 | 999.998.467 YNE |
| 2131 |  Creo Engine CREO | US$0,0008996 | 0,08% | 0,38% | US$619.686 | US$535.041 | 688.886.709 CREO |
| 2132 |  POOH POOH | - | 2,09% | -1,27% | US$617.988 | - | 420.690.000.000.000 POOH |
| 2133 |  EDENA EDENA | US$0,08181 | -1,70% | -8,53% | US$617.494 | US$62.921,08 | 7.548.255 EDENA |
| 2134 |  Bank of America tokenized stock (xStock) BACX | US$52,75 | 0,01% | 10,88% | US$617.667 | US$144,06 | 11.710 BACX |
| 2135 |  Foxy FOXY | US$0,0001076 | -3,87% | 11,01% | US$630.336 | US$507.226 | 5.858.000.000 FOXY |
| 2136 |  BasedAI BASEDAI | US$0,01780 | 1,76% | -7,40% | US$615.886 | US$1.425,81 | 34.599.420 BASEDAI |
| 2137 |  SOVRUN SOVRN | US$0,003330 | 2,47% | 7,81% | US$614.277 | US$10.309,08 | 184.477.013 SOVRN |
| 2138 |  Midas The Minotaur MIDAS | US$0,00006973 | 1,66% | 8,94% | US$619.847 | US$6.362,08 | 8.888.888.888 MIDAS |
| 2139 |  HahaYes RIZO | US$0,000001460 | -0,50% | 2,02% | US$613.492 | US$16.712,06 | 420.636.162.108 RIZO |
| 2140 |  Router Protocol (New) ROUTE | US$0,0009417 | 1,03% | 1,71% | US$610.901 | US$263.119 | 648.739.153 ROUTE |
| 2141 |  Shark Cat SC | US$0,0006184 | 5,26% | 10,93% | US$612.175 | US$165.739 | 989.895.519 SC |
| 2142 |  X Money XMONEY | US$0,0007400 | 6,19% | 11,02% | US$608.065 | US$16.933,10 | 821.720.011 XMONEY |
| 2143 |  Vector Smart Gas VSG | US$0,00006082 | -0,16% | -2,84% | US$608.157 | US$140.309 | 10.000.000.000 VSG |
| 2144 |  Depinsim ESIM | US$0,004513 | -1,52% | 8,05% | US$607.034 | US$811.267 | 134.500.000 ESIM |
| 2145 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,65 | 0,00% | 6,65% | US$606.289 | - | 6.406 REMXon |
| 2146 |  Everton Fan Token EFC | US$0,08245 | -1,54% | 1,49% | US$605.104 | US$408.727 | 7.339.182 EFC |
| 2147 |  LayerEdge EDGEN | US$0,002126 | 3,10% | 9,73% | US$616.551 | US$1.308.924 | 290.000.000 EDGEN |
| 2148 |  Neurai XNA | US$0,00003566 | -6,93% | -3,72% | US$599.292 | US$66.009,57 | 16.803.444.300 XNA |
| 2149 |  Mdex MDX | US$0,0006288 | -2,04% | 0,34% | US$597.557 | US$9.627,51 | 950.246.937 MDX |
| 2150 |  Efforce WOZX | US$0,001126 | 0,16% | 25,62% | US$593.562 | - | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.