Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KOMPETE KOMPETE | US$0,001236 | 1,55% | 10,25% | US$928.356 | - | 750.874.987 KOMPETE |
| 1952 |  PINO PINO | US$0,0009299 | 2,98% | -3,81% | US$920.341 | - | 989.758.257 PINO |
| 1953 |  Merck tokenized stock (xStock) MRKX | US$121,81 | 0,00% | 1,04% | US$913.576 | US$1,94 | 7.500 MRKX |
| 1954 |  PlayDapp PDA | US$0,001402 | 0,13% | -1,24% | US$910.376 | US$7.423,94 | 649.363.623 PDA |
| 1955 |  UniBot UNIBOT | US$0,9082 | 4,05% | 10,20% | US$908.199 | US$12.398,36 | 1.000.000 UNIBOT |
| 1956 |  Intuit Tokenized Stock (Ondo) INTUon | US$352,21 | 0,38% | -16,82% | US$908.401 | US$655.937 | 2.579 INTUon |
| 1957 |  NuriTopia NBLU | US$0,0003700 | -0,24% | 8,58% | US$906.544 | US$37.277,53 | 2.450.171.723 NBLU |
| 1958 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,44 | 0,00% | 10,54% | US$904.436 | US$14,72 | 1.000 GSX |
| 1959 |  Mother Iggy MOTHER | US$0,0009144 | -4,92% | 10,53% | US$901.705 | US$85.417,95 | 986.143.154 MOTHER |
| 1960 |  Waves Enterprise WEST | US$0,003993 | 1,27% | 17,50% | US$898.424 | US$73.964,33 | 225.000.000 WEST |
| 1961 |  NanoByte Token NBT | US$0,0009513 | -0,31% | -5,61% | US$898.236 | US$6.909,17 | 944.183.141 NBT |
| 1962 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,65 | 0,00% | 2,69% | US$897.994 | US$187,21 | 2.900 JPMX |
| 1963 |  ScPrime SCP | US$0,01863 | 2,97% | -0,08% | US$896.254 | US$3.533,74 | 48.096.114 SCP |
| 1964 |  Ultraround Money CIRCLE | US$1,02 | 4,92% | 10,78% | US$891.781 | - | 873.474 CIRCLE |
| 1965 |  All.Art Protocol AART | US$0,0002102 | 11,24% | -22,58% | US$888.966 | US$11.883,90 | 4.229.166.173 AART |
| 1966 |  Banano BAN | US$0,0005474 | 14,82% | 17,52% | US$888.325 | US$860,87 | 1.622.680.301 BAN |
| 1967 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008875 | -2,37% | -7,03% | US$887.521 | US$1.374.705 | 1.000.000.000 DONKEY |
| 1968 |  Inspect INSP | US$0,001107 | -0,28% | -8,02% | US$884.094 | US$272.730 | 798.366.803 INSP |
| 1969 |  KIRA KEX | US$0,004304 | 0,00% | 3,92% | US$884.801 | - | 205.566.066 KEX |
| 1970 |  Sportbet.one Token SBET | US$0,006978 | 0,28% | 0,47% | US$880.065 | US$71.822,53 | 126.120.568 SBET |
| 1971 |  Cypher CYPR | US$0,009226 | 1,74% | -2,34% | US$874.937 | US$173.469 | 94.833.863 CYPR |
| 1972 |  Atomic Wallet Coin AWC | US$0,08285 | 0,00% | 9,55% | US$878.524 | - | 10.603.659 AWC |
| 1973 |  Kindred Labs KIN | US$0,005548 | -20,48% | -10,67% | US$816.580 | US$918.131 | 147.187.500 KIN |
| 1974 |  8-Bit Coin COIN | US$0,00002920 | 0,05% | 2,69% | US$876.007 | US$6,96 | 30.000.000.000 COIN |
| 1975 |  AGI ALPHA AGENT AGIALPHA | US$0,0008750 | 1,43% | 10,97% | US$874.959 | US$49,39 | 999.996.904 AGIALPHA |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$99,47 | -0,09% | 2,65% | US$874.905 | US$679.580 | 8.796 DISon |
| 1977 |  Serum SRM | US$0,003349 | -10,13% | -25,67% | US$881.691 | US$151.086 | 263.244.669 SRM |
| 1978 |  THORWallet TITN | US$0,02054 | 1,04% | -19,34% | US$872.845 | US$1.220.586 | 42.500.000 TITN |
| 1979 |  catwifhat CWIF | US$0,00000003000 | 0,47% | 5,08% | US$871.815 | US$9.647,10 | 29.574.876.577.253 CWIF |
| 1980 |  Shiba Predator QOM | - | -0,41% | 8,91% | US$869.197 | - | 599.886.333.333.333 QOM |
| 1981 |  RICE AI RICE | US$0,004074 | -0,77% | 36,43% | US$861.746 | US$113.188 | 211.527.778 RICE |
| 1982 |  Acala Token ACA | US$0,0007487 | -0,07% | -3,95% | US$873.519 | US$107.201 | 1.166.666.660 ACA |
| 1983 |  Rejuve.AI RJV | US$0,001130 | -0,90% | -8,68% | US$868.679 | US$46.111,25 | 769.066.651 RJV |
| 1984 |  Minati Coin MNTC | US$0,1381 | -0,05% | 5,91% | US$866.297 | US$202.163 | 6.275.000 MNTC |
| 1985 |  American Express Tokenized Stock (Ondo) AXPon | US$316,10 | 0,02% | 4,64% | US$863.526 | US$880.613 | 2.732 AXPon |
| 1986 |  WHY WHY | - | -4,98% | 3,75% | US$860.554 | US$110.667 | 420.000.000.000.000 WHY |
| 1987 |  Bitcoin.ℏ BTC.ℏ | US$0,3128 | 0,13% | -3,34% | US$860.290 | US$3.020,84 | 2.750.641 BTC.ℏ |
| 1988 |  Funtico TICO | US$0,0004017 | 0,02% | 0,65% | US$859.277 | US$9.417,19 | 2.139.274.888 TICO |
| 1989 |  Alvara Protocol ALVA | US$0,008427 | 1,72% | 24,81% | US$857.063 | US$12.087,30 | 101.701.570 ALVA |
| 1990 |  v.systems VSYS | US$0,0002327 | -0,45% | -1,44% | US$851.855 | US$589.710 | 3.661.442.294 VSYS |
| 1991 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$67,55 | -0,16% | -13,14% | US$851.032 | - | 12.598 SQQQon |
| 1992 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,68 | 0,10% | -3,14% | US$850.919 | US$657.472 | 2.032 SPGIon |
| 1993 |  GAL (migrated to Gravity - G) GAL | US$0,3258 | -0,18% | 2,36% | US$848.944 | US$37,48 | 2.605.597 GAL |
| 1994 |  RingDAO RING | US$0,0004981 | 2,39% | 5,42% | US$850.850 | US$9.479,63 | 1.708.107.004 RING |
| 1995 |  LinqAI LNQ | US$0,002396 | 0,38% | 0,34% | US$852.680 | US$196.643 | 355.903.057 LNQ |
| 1996 |  Presearch PRE | US$0,002133 | -1,33% | -1,48% | US$845.985 | - | 396.578.435 PRE |
| 1997 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001222 | -3,18% | -14,90% | US$843.320 | US$1.294.339 | 69.000.000.000 JYAI |
| 1998 |  DeFi Kingdoms JEWEL | US$0,007402 | 0,65% | -0,45% | US$840.359 | US$7,95 | 113.537.457 JEWEL |
| 1999 |  My DeFi Pet DPET | US$0,01940 | 0,66% | 0,04% | US$838.318 | US$2.716,96 | 43.202.345 DPET |
| 2000 |  Eternal AI EAI | US$0,002632 | 1,30% | 6,85% | US$838.257 | US$11.606,67 | 318.470.000 EAI |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.