Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hive AI BUZZ | US$0,0007473 | 1,04% | 25,47% | US$747.172 | US$24.047,88 | 999.867.160 BUZZ |
| 2052 |  Uber Tokenized Stock (Ondo) UBERon | US$70,90 | 0,51% | -0,85% | US$745.015 | US$790.800 | 10.507 UBERon |
| 2053 |  Sallar ALL | US$0,0004116 | -0,81% | -2,19% | US$740.911 | - | 1.800.038.960 ALL |
| 2054 |  Tap XTP | US$0,0005992 | -0,16% | -0,95% | US$738.106 | US$394,97 | 1.231.911.016 XTP |
| 2055 |  EstateX ESX | US$0,0007772 | -0,01% | 1,07% | US$737.426 | US$1.581.698 | 948.881.137 ESX |
| 2056 |  SwarmNode.ai SNAI | US$0,0009768 | 23,13% | -9,06% | US$976.837 | US$81.064,64 | 999.998.683 SNAI |
| 2057 |  Darkpino DPINO | US$0,0007388 | 0,21% | -11,00% | US$732.747 | - | 991.839.963 DPINO |
| 2058 |  Bad Idea AI BAD | - | 1,43% | 8,45% | US$732.798 | US$40.479,79 | 618.733.566.904.579 BAD |
| 2059 |  U2U Network U2U | US$0,0004769 | -2,10% | 6,01% | US$727.716 | US$272.369 | 1.526.009.637 U2U |
| 2060 |  GameGPT DUEL | US$0,00008376 | 122,46% | 68,06% | US$702.831 | US$174.873 | 8.390.692.732 DUEL |
| 2061 |  LABUBU SOL LABUBU | US$0,0007314 | 0,05% | 1,32% | US$729.773 | US$1.043.512 | 997.740.721 LABUBU |
| 2062 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2063 |  Turbos Finance TURBOS | US$0,0001099 | 8,06% | 3,27% | US$727.274 | US$61.509,33 | 6.620.000.000 TURBOS |
| 2064 |  Abyss ABYSS | US$0,003175 | 1,02% | 9,70% | US$727.152 | - | 229.003.739 ABYSS |
| 2065 |  Blum Blum | US$0,004217 | 1,69% | 40,90% | US$726.171 | US$1.709.261 | 172.214.930 Blum |
| 2066 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,78 | 0,09% | -2,21% | US$721.915 | - | 4.725 DASHon |
| 2067 |  Privasea AI PRAI | US$0,002314 | 24,53% | 59,04% | US$720.245 | US$1.849.529 | 311.207.769 PRAI |
| 2068 |  Bitcoin Silver AI BSAI | US$512,89 | 0,01% | 17,86% | US$718.554 | US$139.657 | 1.401 BSAI |
| 2069 |  QORPO WORLD QORPO | US$0,001135 | -11,51% | -35,89% | US$708.220 | US$152.636 | 624.043.342 QORPO |
| 2070 |  Solanium SLIM | US$0,007123 | 0,50% | -19,04% | US$712.252 | US$9.621,82 | 100.000.000 SLIM |
| 2071 |  GOUT GOUT | US$0,000006630 | 0,25% | 6,56% | US$709.205 | - | 107.009.873.425 GOUT |
| 2072 |  人生K线 人生K线 | US$0,0007323 | 72,71% | 119,87% | US$732.334 | US$2.890.883 | 1.000.000.000 人生K线 |
| 2073 |  YooShi YOOSHI | - | 0,57% | 3,42% | US$709.716 | - | 363.190.063.319.798 YOOSHI |
| 2074 |  Xaya CHI | US$0,01207 | 3,02% | 13,68% | US$703.992 | - | 58.329.507 CHI |
| 2075 |  COMMON COMMON | US$0,0003038 | -13,49% | -6,70% | US$709.738 | US$1.050.817 | 2.336.466.752 COMMON |
| 2076 |  Meter Governance MTRG | US$0,02146 | 0,57% | 6,76% | US$692.592 | US$66.452,92 | 32.276.310 MTRG |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.767,58 | 0,14% | 2,66% | US$690.325 | US$630.423 | 391 MELIon |
| 2078 |  HyperCycle HYPC | US$0,004441 | 0,99% | 2,38% | US$688.921 | - | 155.122.742 HYPC |
| 2079 |  Shiden Network SDN | US$0,01005 | 8,38% | -12,99% | US$688.561 | US$1.143,92 | 68.492.681 SDN |
| 2080 |  Credefi CREDI | US$0,0009170 | -4,20% | -8,11% | US$686.402 | US$68.519,15 | 748.573.880 CREDI |
| 2081 |  Harold HAROLD | US$0,0008784 | 0,61% | -1,76% | US$691.282 | US$13.962,09 | 787.005.431 HAROLD |
| 2082 |  Fleek FLK | US$0,03420 | 0,27% | 53,60% | US$684.088 | US$743.591 | 20.000.000 FLK |
| 2083 |  Sipher SIPHER | US$0,007651 | 3,66% | 6,62% | US$686.644 | - | 89.745.088 SIPHER |
| 2084 |  Jumoney JUM | US$0,0005321 | -8,13% | -3,92% | US$686.374 | US$11.558,95 | 1.289.836.047 JUM |
| 2085 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,29 | -0,01% | 2,26% | US$685.421 | - | 13.364 TCOMon |
| 2086 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2087 |  Creditlink CDL | US$0,003339 | 1,85% | 5,85% | US$683.077 | US$110.189 | 204.595.405 CDL |
| 2088 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2089 |  Lnfi Network LN | US$0,007387 | 0,01% | 0,21% | US$678.573 | US$9.878,90 | 91.859.173 LN |
| 2090 |  Chirp CHIRP | US$0,006742 | 0,59% | 11,77% | US$677.918 | US$146.892 | 100.549.288 CHIRP |
| 2091 |  Fric FRIC | US$0,0006774 | -0,64% | 11,63% | US$677.432 | - | 999.992.771 FRIC |
| 2092 |  U U | US$0,0006801 | -0,24% | 5,35% | US$675.614 | US$76.108,16 | 993.349.996 U |
| 2093 |  Flixxo FLIXX | US$0,008018 | 1,13% | 7,57% | US$676.092 | US$0,01000 | 84.323.675 FLIXX |
| 2094 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,55 | 0,23% | 1,66% | US$671.330 | US$320.041 | 4.550 PGX |
| 2095 |  LayerAI LAI | US$0,0001219 | 19,61% | 1,00% | US$670.550 | - | 5.499.308.275 LAI |
| 2096 |  Astra Nova RVV | US$0,0001849 | -1,45% | 7,97% | US$669.126 | US$741.474 | 3.618.862.770 RVV |
| 2097 |  DeFiChain DFI | US$0,0008046 | -31,14% | 4,39% | US$666.929 | US$476,21 | 828.938.980 DFI |
| 2098 |  Real Smurf Cat SMURFCAT | US$0,000007110 | 1,06% | 11,06% | US$666.806 | US$69.790,22 | 93.809.000.000 SMURFCAT |
| 2099 |  Palu PALU | US$0,0006626 | -8,56% | 23,45% | US$662.639 | US$1.339.534 | 1.000.000.000 PALU |
| 2100 |  Brazil National Football Team Fan Token BFT | US$0,02305 | -1,02% | 12,30% | US$663.292 | US$3.854.981 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.