Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  3space Art PACE | US$0,004650 | -9,21% | -22,68% | US$335.609 | US$13.982,13 | 72.171.512 PACE |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003358 | -0,20% | 3,68% | US$335.787 | US$1.662,89 | 1.000.000.000 PEPEMUSK |
| 2403 |  Clippy (kevanjatt) CLIPPY | US$0,0003330 | -7,34% | -44,43% | US$332.985 | US$76.324,93 | 999.931.098 CLIPPY |
| 2404 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,61 | -0,22% | 28,54% | US$335.090 | US$710.491 | 20.171 RIOTon |
| 2405 |  Football World Community FWC | - | 9,76% | 28,22% | US$334.732 | US$9.692,67 | 42.259.695.518.342.000 FWC |
| 2406 |  Internet of Energy Network IOEN | US$0,001055 | 0,23% | -0,38% | US$334.451 | - | 317.051.435 IOEN |
| 2407 |  CYBRO CYBRO | US$0,002520 | 0,99% | -8,76% | US$333.640 | US$54.446,15 | 132.398.786 CYBRO |
| 2408 |  Degen Spartan AI DEGENAI | US$0,0003331 | -7,23% | 7,11% | US$333.069 | US$7.372.852 | 999.949.997 DEGENAI |
| 2409 |  RefundYourSOL RYS | US$0,0003319 | 2,51% | 7,80% | US$326.815 | US$36.586,02 | 984.625.096 RYS |
| 2410 |  Lattice Token LTX | US$0,01160 | 0,86% | 4,87% | US$332.416 | US$52.388,57 | 28.653.896 LTX |
| 2411 |  Peng PENG | US$0,003316 | 0,91% | -10,85% | US$331.581 | US$30.460,02 | 99.999.979 PENG |
| 2412 |  Fragmetric FRAG | US$0,001810 | 0,11% | -1,05% | US$331.155 | US$104.783 | 182.948.677 FRAG |
| 2413 |  XANA XETA | US$0,00006718 | -0,09% | -0,77% | US$330.918 | US$9.163,26 | 4.925.701.908 XETA |
| 2414 |  Tevaera TEVA | US$0,0006678 | -2,27% | -0,23% | US$327.162 | US$11.088,04 | 489.913.207 TEVA |
| 2415 |  Mode MODE | US$0,0001326 | 1,01% | 9,88% | US$331.564 | US$69.663,08 | 2.500.000.009 MODE |
| 2416 |  Revomon REVO | US$0,01073 | 0,04% | 4,17% | US$329.278 | - | 30.687.504 REVO |
| 2417 |  XRADERS XR | US$0,005212 | -0,01% | 3,71% | US$327.788 | US$546.152 | 62.887.894 XR |
| 2418 |  ritestream RITE | US$0,0003833 | -7,50% | 0,28% | US$325.893 | US$10.904,98 | 850.338.656 RITE |
| 2419 |  SUNCAT SUNCAT | US$0,0003290 | -0,40% | -6,29% | US$329.034 | US$103.983 | 1.000.000.000 SUNCAT |
| 2420 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2421 |  BLink BLINK | US$0,001754 | 1,70% | 2,86% | US$323.369 | - | 184.347.125 BLINK |
| 2422 |  R0AR 1R0R | US$0,0007825 | 3,81% | 20,74% | US$323.784 | US$54.206,56 | 413.782.197 1R0R |
| 2423 |  Boom BOOM | US$0,001222 | -2,57% | 144,33% | US$317.701 | US$235.769 | 260.088.306 BOOM |
| 2424 |  XCarnival XCV | US$0,0004081 | 0,06% | 0,74% | US$322.658 | US$4.650,25 | 790.640.622 XCV |
| 2425 |  STAKE STAKE | US$0,03815 | 2,12% | 4,40% | US$322.772 | US$10,11 | 8.460.044 STAKE |
| 2426 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,06 | 0,09% | -14,53% | US$322.413 | US$782.775 | 17.852 FIGon |
| 2427 |  Beny Bad Boy BBB | US$0,0001350 | 0,00% | -0,82% | US$321.627 | - | 2.382.904.000 BBB |
| 2428 |  Whales Market WHALES | US$0,01232 | -1,05% | -1,01% | US$320.821 | - | 26.034.330 WHALES |
| 2429 |  Solchat CHAT | US$0,04000 | 0,32% | 0,63% | US$321.716 | - | 8.043.460 CHAT |
| 2430 |  Ucan fix life in1day 1 | US$0,0003206 | 7,49% | 14,49% | US$320.604 | US$172.772 | 1.000.000.000 1 |
| 2431 |  MongCoin $MONG | - | -15,37% | 12,75% | US$320.179 | US$2.179,64 | 581.196.039.603.956 $MONG |
| 2432 |  Emperor EMPI | US$0,01095 | 0,14% | 1,13% | US$317.992 | - | 29.030.000 EMPI |
| 2433 |  Aston Martin Cognizant Fan Token AM | US$0,1147 | 1,06% | 0,29% | US$318.270 | US$19.179,41 | 2.774.286 AM |
| 2434 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,24 | -0,17% | 3,38% | US$318.061 | US$766.842 | 6.331 OKLOon |
| 2435 |  Ta-da TADA | US$0,0004649 | -2,57% | -3,41% | US$317.965 | US$14.677,52 | 683.907.752 TADA |
| 2436 |  Biometric Financial BIOFI | US$0,00008060 | -1,80% | -2,18% | US$315.501 | US$74.209,12 | 3.914.323.139 BIOFI |
| 2437 |  Marie Rose MARIE | US$0,0007457 | -2,96% | 37,09% | US$313.708 | US$5.035,18 | 420.690.000 MARIE |
| 2438 |  CBPAY Global CBPAY | US$0,00008465 | 6,61% | 14,32% | US$311.567 | - | 3.680.656.565 CBPAY |
| 2439 |  Skibidi Toilet SKBDI | US$0,004401 | -4,34% | 7,36% | US$308.272 | US$707.843 | 70.038.672 SKBDI |
| 2440 |  DappRadar RADAR | US$0,0003217 | 0,98% | 8,00% | US$308.844 | US$9.636,68 | 960.096.177 RADAR |
| 2441 |  moonpig MOONPIG | US$0,0003102 | -1,48% | 2,90% | US$310.133 | US$28.411,53 | 999.931.280 MOONPIG |
| 2442 |  Belt Finance BELT | US$0,03208 | 1,08% | 2,44% | US$306.336 | - | 9.550.122 BELT |
| 2443 |  Griffin AI GAIN | US$0,0006871 | -5,49% | 20,35% | US$305.778 | US$1.479.836 | 445.000.747 GAIN |
| 2444 |  BlueMove MOVE | US$0,001407 | -0,02% | -0,34% | US$305.984 | - | 217.500.000 MOVE |
| 2445 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2446 |  Cosplay Token COT | US$0,0007596 | -0,12% | -3,62% | US$299.541 | US$83.023,46 | 394.359.177 COT |
| 2447 |  0xBitcoin 0xBTC | US$0,03081 | 0,84% | -62,69% | US$299.082 | - | 9.706.750 0xBTC |
| 2448 |  Woman Yelling At Cat WYAC | US$0,0003011 | -0,68% | 3,04% | US$298.036 | - | 989.975.296 WYAC |
| 2449 |  Forj (Bondly) BONDLY | US$0,0003030 | 4,07% | 5,16% | US$298.030 | US$9.860,85 | 983.620.759 BONDLY |
| 2450 |  Heroes of NFT HON | US$0,003166 | 1,75% | 3,59% | US$296.724 | - | 93.732.392 HON |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.