Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bulla BULLA | US$0,006811 | -35,93% | 19,16% | US$6.810.780 | US$41.361.079 | 1.000.000.000 BULLA |
| 1102 |  NFPrompt NFP | US$0,01367 | -1,47% | -1,49% | US$6.860.969 | US$1.265.300 | 501.936.858 NFP |
| 1103 |  Sport.Fun FUN | US$0,03883 | 1,73% | 22,70% | US$6.911.287 | US$2.545.444 | 178.000.000 FUN |
| 1104 |  doginme DOGINME | US$0,0001012 | 1,59% | 0,62% | US$6.846.103 | US$288.578 | 67.619.258.089 DOGINME |
| 1105 |  Save SAVE | US$0,1498 | -0,07% | 0,40% | US$6.838.859 | - | 45.662.843 SAVE |
| 1106 |  The White Whale WHITEWHALE | US$0,006835 | 0,67% | -9,76% | US$6.833.792 | US$1.071.300 | 999.822.578 WHITEWHALE |
| 1107 |  Splintershards SPS | US$0,004504 | 0,60% | -4,79% | US$6.776.559 | US$11.263,01 | 1.504.622.941 SPS |
| 1108 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,94 | 0,01% | 6,73% | US$6.785.490 | US$717.719 | 111.343 EEMon |
| 1109 |  MetFi METFI | US$0,02160 | 1,66% | -10,89% | US$6.759.815 | US$19.312,53 | 312.903.977 METFI |
| 1110 |  Mitosis MITO | US$0,03723 | -0,54% | -3,49% | US$6.748.614 | US$3.186.117 | 181.273.082 MITO |
| 1111 |  MOBOX MBOX | US$0,01225 | -1,58% | -5,69% | US$6.739.544 | US$2.897.727 | 550.322.467 MBOX |
| 1112 |  Cointel COLS | US$0,01193 | 0,50% | -13,29% | US$6.754.185 | US$1.741.491 | 566.346.836 COLS |
| 1113 |  elizaOS ELIZAOS | US$0,0007531 | -4,73% | 13,45% | US$6.674.974 | US$4.433.454 | 8.863.927.778 ELIZAOS |
| 1114 |  Brickken BKN | US$0,08295 | -0,76% | -0,21% | US$6.690.655 | US$135.843 | 80.654.550 BKN |
| 1115 |  Ai Xovia AIX | US$2,04 | -2,41% | -14,16% | US$7.388.993 | US$1.355.755 | 3.623.555 AIX |
| 1116 |  Nimiq NIM | US$0,0004761 | 0,13% | 10,91% | US$6.663.865 | US$73.141,85 | 13.998.194.113 NIM |
| 1117 |  DAR Open Network D | US$0,008855 | -9,31% | -57,95% | US$6.583.633 | US$9.641.495 | 743.519.458 D |
| 1118 |  Nash NEX | US$0,1502 | 0,11% | 12,63% | US$6.634.482 | - | 44.179.364 NEX |
| 1119 |  McDull MCDULL | US$0,0000008800 | -1,33% | 1,80% | US$6.618.511 | - | 7.555.555.555.554 MCDULL |
| 1120 |  Galeon GALEON | US$0,007998 | 0,51% | -0,54% | US$6.596.943 | US$26.970,74 | 824.778.537 GALEON |
| 1121 |  Bytecoin BCN | US$0,00003593 | 0,08% | 19,64% | US$6.614.242 | US$12,85 | 184.066.828.814 BCN |
| 1122 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1123 |  DRX Token DRX | US$0,009942 | -1,61% | 0,58% | US$6.601.740 | US$75.093,03 | 664.002.145 DRX |
| 1124 |  Pangolin PNG | US$0,02858 | 0,23% | 7,85% | US$6.582.141 | US$458.613 | 230.273.971 PNG |
| 1125 |  Daddy Tate DADDY | US$0,01096 | 1,38% | 4,90% | US$6.573.663 | US$431.711 | 599.620.909 DADDY |
| 1126 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,14 | 0,25% | -7,24% | US$6.537.458 | US$685.460 | 112.449 OXYon |
| 1127 |  Sperax SPA | US$0,003185 | 1,63% | 4,75% | US$6.523.343 | US$506.732 | 2.048.202.287 SPA |
| 1128 |  LOL (lolonsol) LOL | US$0,006552 | -8,09% | -15,00% | US$6.500.860 | US$3.192.840 | 992.241.837 LOL |
| 1129 |  ORIGYN OGY | US$0,0008278 | -0,03% | 12,92% | US$6.480.587 | US$280.606 | 7.828.640.875 OGY |
| 1130 |  Phoenix PHNIX | US$0,00001220 | 5,31% | 2,24% | US$6.463.949 | US$59.716,36 | 529.999.110.198 PHNIX |
| 1131 |  Inter Milan Fan Token INTER | US$0,5410 | -0,91% | 9,30% | US$6.440.140 | US$901.547 | 11.903.678 INTER |
| 1132 |  Oraichain ORAI | US$0,4649 | 2,93% | 12,94% | US$6.426.224 | US$205.775 | 13.823.700 ORAI |
| 1133 |  Portal PORTAL | US$0,008520 | -0,99% | -10,84% | US$6.450.570 | US$21.577.151 | 757.151.920 PORTAL |
| 1134 |  Turtle TURTLE | US$0,04156 | 0,24% | -6,86% | US$6.430.102 | US$2.523.285 | 154.700.000 TURTLE |
| 1135 |  Dego Finance DEGO | US$0,3066 | 2,37% | 9,28% | US$6.439.344 | US$5.701.140 | 21.000.000 DEGO |
| 1136 |  World3 WAI | US$0,01911 | 0,28% | -0,39% | US$6.365.428 | US$302.351 | 333.033.335 WAI |
| 1137 |  MUX Protocol MCB | US$1,66 | -0,01% | -6,83% | US$6.349.468 | - | 3.821.523 MCB |
| 1138 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,79% | 3,61% | US$6.280.667 | US$2.687.048 | 1.000.000.000.000.000 MANYU |
| 1139 |  VNX Gold VNXAU | US$150,48 | 0,17% | 2,52% | US$6.335.375 | US$33.451,50 | 42.100 VNXAU |
| 1140 |  Solana Name Service SNS | US$0,001400 | -4,66% | 30,55% | US$6.298.383 | US$60.668,75 | 4.500.000.000 SNS |
| 1141 |  PePeonTron PEPEONTRON | US$0,006301 | 0,25% | 18,61% | US$6.300.640 | US$107.663 | 999.996.900 PEPEONTRON |
| 1142 |  Contentos COS | US$0,001207 | -2,01% | -17,11% | US$6.247.515 | US$2.192.883 | 5.176.458.774 COS |
| 1143 |  KGST KGST | US$0,01148 | 0,07% | 0,95% | US$6.271.190 | US$3.447.284 | 546.392.960 KGST |
| 1144 |  DIMO DIMO | US$0,01248 | -0,10% | 2,90% | US$6.211.893 | US$23.749,82 | 497.885.415 DIMO |
| 1145 |  MCOIN MCOIN | US$0,03498 | 0,32% | -2,54% | US$6.191.249 | US$362.978 | 177.000.000 MCOIN |
| 1146 |  ABBC Coin ABBC | US$0,006809 | -2,79% | 33,81% | US$6.164.000 | US$3.008,08 | 905.304.096 ABBC |
| 1147 |  Luna by Virtuals LUNA | US$0,006180 | 0,28% | 5,03% | US$6.180.207 | US$12.885,34 | 1.000.000.000 LUNA |
| 1148 |  Purple Pepe $PURPE | US$0,00001478 | 1,45% | -6,85% | US$6.164.464 | US$452.465 | 417.213.801.892 $PURPE |
| 1149 |  Solv Protocol SOLV | US$0,004159 | 1,45% | -15,69% | US$6.165.401 | US$12.499.533 | 1.482.600.000 SOLV |
| 1150 |  Pitbull PIT | - | 0,95% | 4,54% | US$6.118.615 | US$92.793,76 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.