Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,02259 | 1,05% | 4,72% | US$11.147.776 | US$2.023.381 | 493.580.902 BOBA |
| 902 |  Folks Finance FOLKS | US$0,9150 | 1,48% | 2,69% | US$11.161.650 | US$2.318.190 | 12.198.407 FOLKS |
| 903 |  Wanchain WAN | US$0,05564 | -1,46% | -16,94% | US$11.065.994 | US$1.129.953 | 198.902.466 WAN |
| 904 |  Hashflow HFT | US$0,01413 | 0,82% | 5,80% | US$11.090.125 | US$2.292.139 | 784.951.354 HFT |
| 905 |  Wilder World WILD | US$0,02206 | 7,02% | 15,34% | US$11.028.962 | US$273.994 | 499.969.631 WILD |
| 906 |  Bitcoin Diamond BCD | US$0,05918 | -46,97% | -46,97% | US$11.035.863 | US$2,31 | 186.492.898 BCD |
| 907 |  Yala YU | US$0,1323 | -9,54% | -48,26% | US$11.014.897 | - | 83.259.720 YU |
| 908 |  Ski Mask Dog SKI | US$0,01110 | 1,20% | 9,14% | US$10.981.803 | US$223.667 | 989.397.047 SKI |
| 909 |  Enzyme MLN | US$3,37 | -2,17% | 3,58% | US$11.034.580 | US$4.734.740 | 3.276.448 MLN |
| 910 |  BFG Token BFG | US$0,009757 | -0,94% | 14,79% | US$10.955.255 | US$13.879,41 | 1.122.808.916 BFG |
| 911 |  SymVerse (symverse.org) SYMM | US$0,06606 | -11,89% | 41,72% | US$10.911.808 | US$6.597,82 | 165.177.684 SYMM |
| 912 |  Lumia LUMIA | US$0,07753 | -2,05% | 4,32% | US$10.920.383 | US$1.465.258 | 140.846.022 LUMIA |
| 913 |  Hegic HEGIC | US$0,01547 | -0,13% | 7,12% | US$10.889.456 | US$47,43 | 703.727.349 HEGIC |
| 914 |  Inverse Finance INV | US$15,07 | 1,72% | 3,33% | US$10.863.364 | US$9.895,50 | 720.954 INV |
| 915 |  BENQI QI | US$0,001507 | -1,28% | 6,49% | US$10.851.461 | US$790.210 | 7.200.000.000 QI |
| 916 |  MARBLEX MBX | US$0,03903 | -0,20% | -0,87% | US$10.854.920 | US$680.808 | 278.129.995 MBX |
| 917 |  Goldfinch GFI | US$0,1248 | 1,94% | 4,50% | US$10.801.878 | US$128.742 | 86.582.698 GFI |
| 918 |  RollX ROLL | US$0,06954 | -1,35% | -4,83% | US$10.778.629 | US$275.319 | 155.000.000 ROLL |
| 919 |  GYEN GYEN | US$0,005128 | -7,99% | -11,80% | US$10.761.772 | US$1,70 | 2.098.780.833 GYEN |
| 920 |  Chainbounty BOUNTY | US$0,02086 | -0,38% | 3,86% | US$10.753.726 | US$270.552 | 515.625.175 BOUNTY |
| 921 |  Abelian ABEL | US$0,09353 | -0,34% | 5,32% | US$10.758.383 | US$34.043,15 | 115.029.760 ABEL |
| 922 |  Saga SAGA | US$0,02834 | 0,61% | -4,87% | US$10.764.249 | US$3.889.952 | 379.801.551 SAGA |
| 923 |  tx TX | US$0,01094 | -8,54% | -5,79% | US$10.729.895 | US$202.040 | 980.874.788 TX |
| 924 |  BugsCoin BGSC | US$0,0009721 | 3,27% | 14,49% | US$10.772.176 | US$614.529 | 11.081.643.825 BGSC |
| 925 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,67 | -0,18% | 3,37% | US$10.709.914 | US$733.461 | 104.318 EFAon |
| 926 |  Alien Worlds TLM | US$0,001640 | 0,43% | -0,55% | US$10.719.052 | US$4.313.377 | 6.534.673.062 TLM |
| 927 |  Augur REP | US$0,9736 | -2,61% | 15,51% | US$10.709.724 | US$13.511,59 | 11.000.000 REP |
| 928 |  Autonolas OLAS | US$0,04501 | 1,19% | 1,01% | US$10.647.812 | US$210.399 | 236.567.212 OLAS |
| 929 |  AS Roma Fan Token ASR | US$1,27 | -0,43% | 2,31% | US$10.618.867 | US$3.819.899 | 8.391.858 ASR |
| 930 |  Bluwhale BLUAI | US$0,008595 | 7,67% | 24,64% | US$10.555.125 | US$5.110.975 | 1.228.000.000 BLUAI |
| 931 |  WazirX WRX | US$0,02783 | 6,20% | 28,06% | US$10.627.070 | US$41.016,66 | 381.856.872 WRX |
| 932 |  Assemble AI ASM | US$0,006998 | 1,62% | 2,58% | US$10.497.388 | US$2.162.097 | 1.500.000.000 ASM |
| 933 |  Puffer PUFFER | US$0,02530 | -1,23% | -25,57% | US$10.510.613 | US$3.159.274 | 415.501.667 PUFFER |
| 934 |  Elastos ELA | US$0,4542 | 4,02% | 1,34% | US$10.495.165 | US$743.757 | 23.104.616 ELA |
| 935 |  TG Casino TGC | US$0,1330 | -15,35% | -3,32% | US$10.375.593 | US$206.988 | 77.987.998 TGC |
| 936 |  DAO Maker DAO | US$0,04935 | -2,11% | -7,22% | US$10.396.636 | US$978.124 | 210.682.793 DAO |
| 937 |  ASD ASD | US$0,01563 | 1,49% | 11,45% | US$10.328.089 | US$1.185.144 | 660.615.274 ASD |
| 938 |  Hivemapper HONEY | US$0,001799 | -5,34% | -12,98% | US$10.334.399 | US$526.381 | 5.743.271.397 HONEY |
| 939 |  Vesper VSP | US$1,09 | -9,84% | -26,66% | US$10.261.596 | US$0,01000 | 9.414.659 VSP |
| 940 |  Arsenal Fan Token AFC | US$0,5115 | -11,66% | 1,98% | US$10.196.802 | US$3.587.111 | 19.935.866 AFC |
| 941 |  Nexa (nexaagent.xyz) NXA | US$0,9760 | -1,66% | 22,28% | US$9.760.207 | US$32.112,21 | 10.000.000 NXA |
| 942 |  Sleepless AI AI | US$0,01954 | -2,38% | 3,65% | US$10.206.008 | US$3.603.049 | 522.187.498 AI |
| 943 |  Intel Tokenized Stock (Ondo) INTCon | US$62,00 | -0,25% | 22,90% | US$10.141.310 | US$2.971.516 | 163.570 INTCon |
| 944 |  パンチ PUNCH | US$0,01008 | -5,49% | -25,40% | US$10.078.763 | US$1.506.117 | 999.966.582 PUNCH |
| 945 |  MyShell SHELL | US$0,02954 | 2,43% | 1,22% | US$10.168.115 | US$5.182.344 | 344.222.222 SHELL |
| 946 |  Solidus Ai Tech AITECH | US$0,005654 | -0,68% | -0,46% | US$10.087.891 | US$2.296.890 | 1.784.161.097 AITECH |
| 947 |  Ark of Panda AOP | US$0,02671 | -1,63% | -26,80% | US$10.014.698 | US$1.616.784 | 374.999.998 AOP |
| 948 |  RAMP RAMP | US$0,02104 | -10,92% | -16,93% | US$10.052.481 | US$269,25 | 477.838.740 RAMP |
| 949 |  APX APX | US$0,2283 | 0,09% | 0,06% | US$10.084.522 | - | 44.168.331 APX |
| 950 |  AppLovin tokenized stock (xStock) APPX | US$378,32 | 0,00% | -3,45% | US$10.022.453 | US$59,60 | 26.492 APPX |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.