Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WINkLink WIN | US$0,00001910 | -0,29% | 0,29% | US$18.976.696 | US$4.362.688 | 993.701.854.154 WIN |
| 702 |  Celer Network CELR | US$0,002420 | -0,57% | -1,87% | US$18.882.664 | US$2.357.334 | 7.803.424.107 CELR |
| 703 |  Caldera ERA | US$0,1279 | -0,47% | 3,79% | US$18.989.681 | US$3.057.356 | 148.500.000 ERA |
| 704 |  StrikeX STRX | US$0,02166 | 2,01% | -3,67% | US$18.905.390 | US$1.698,48 | 872.680.994 STRX |
| 705 |  Enso ENSO | US$0,9204 | -0,77% | -1,33% | US$18.951.152 | US$11.010.607 | 20.590.000 ENSO |
| 706 |  STBL STBL | US$0,03781 | 8,19% | 5,34% | US$18.906.964 | US$5.927.762 | 500.000.000 STBL |
| 707 |  Galatasaray Fan Token GAL | US$2,44 | -0,12% | 28,42% | US$18.789.244 | US$2.059.385 | 7.713.573 GAL |
| 708 |  Faith Tribe FTRB | US$0,005677 | -1,47% | -14,97% | US$18.732.319 | US$589.792 | 3.299.552.083 FTRB |
| 709 |  Aurora AURORA | US$0,02694 | -2,97% | 3,67% | US$18.743.322 | US$499.730 | 695.749.751 AURORA |
| 710 |  JOE JOE | US$0,04682 | -5,30% | 28,76% | US$18.896.145 | US$6.783.464 | 403.574.248 JOE |
| 711 |  OpenServ SERV | US$0,02593 | 32,76% | 105,77% | US$19.445.216 | US$4.529.956 | 750.000.000 SERV |
| 712 |  Gigachad GIGA | US$0,002011 | 11,09% | 12,88% | US$18.702.483 | US$1.418.311 | 9.302.411.888 GIGA |
| 713 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01858 | 4,18% | 11,79% | US$18.574.265 | US$2.413.187 | 999.798.155 BITCOIN |
| 714 |  Marlin POND | US$0,002259 | 0,14% | 0,06% | US$18.583.083 | US$942.395 | 8.228.014.876 POND |
| 715 |  zkPass ZKP | US$0,07103 | -2,14% | 4,51% | US$18.586.185 | US$4.036.270 | 261.666.666 ZKP |
| 716 |  Sapien SAPIEN | US$0,07426 | -2,12% | 9,32% | US$18.565.539 | US$5.331.526 | 250.000.000 SAPIEN |
| 717 |  FLock.io FLOCK | US$0,05473 | 1,58% | 8,09% | US$18.643.147 | US$3.356.641 | 340.624.522 FLOCK |
| 718 |  MovieBloc MBL | US$0,0009559 | -0,99% | 1,94% | US$18.453.678 | US$4.409.537 | 19.305.887.214 MBL |
| 719 |  SaucerSwap SAUCE | US$0,02054 | -1,28% | 2,73% | US$18.386.271 | US$24.504,15 | 894.977.327 SAUCE |
| 720 |  OLAXBT AIO | US$0,07961 | 9,56% | 2,67% | US$18.330.127 | US$1.090.427 | 230.250.000 AIO |
| 721 |  Cetus Protocol CETUS | US$0,01979 | -0,29% | 7,63% | US$18.254.252 | US$2.516.230 | 922.463.768 CETUS |
| 722 |  SmarDex SDEX | US$0,001863 | 0,18% | -6,83% | US$18.237.779 | US$480.658 | 9.786.954.676 SDEX |
| 723 |  BNB Attestation Service BAS | US$0,007089 | -16,89% | 48,92% | US$17.721.519 | US$10.181.754 | 2.500.000.000 BAS |
| 724 |  INFINIT IN | US$0,05845 | -1,53% | 3,64% | US$18.137.160 | US$3.612.100 | 310.277.778 IN |
| 725 |  Spacecoin SPACE | US$0,004596 | -5,83% | -25,15% | US$17.968.030 | US$3.230.795 | 3.909.640.002 SPACE |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,85 | -0,03% | -0,33% | US$17.935.696 | US$1.079.673 | 201.871 TLTon |
| 727 |  Ore ORE | US$39,86 | 0,09% | 5,16% | US$17.894.601 | US$473.748 | 448.960 ORE |
| 728 |  Acurast ACU | US$0,08236 | -3,05% | 3,36% | US$17.871.860 | US$2.270.798 | 217.000.000 ACU |
| 729 |  ChainGPT CGPT | US$0,02030 | 0,10% | 9,67% | US$17.794.793 | US$5.980.243 | 876.762.553 CGPT |
| 730 |  Capybobo PYBOBO | US$0,0007498 | -0,41% | -2,34% | US$17.583.359 | US$8.496.513 | 23.450.000.000 PYBOBO |
| 731 |  Chintai CHEX | US$0,01409 | 3,72% | -3,26% | US$17.591.400 | US$133.269 | 1.248.921.843 CHEX |
| 732 |  Swarms SWARMS | US$0,01751 | 0,66% | 62,25% | US$17.509.537 | US$7.739.075 | 999.984.830 SWARMS |
| 733 |  Goatseus Maximus GOAT | US$0,01755 | 0,40% | 4,89% | US$17.551.437 | US$11.103.360 | 999.981.616 GOAT |
| 734 |  Gains Network GNS | US$0,7241 | -0,34% | -0,34% | US$17.530.356 | US$1.260.886 | 24.210.495 GNS |
| 735 |  Santos FC Fan Token SANTOS | US$1,08 | 1,01% | 3,86% | US$17.446.903 | US$2.899.655 | 16.094.854 SANTOS |
| 736 |  Avail AVAIL | US$0,004592 | 0,87% | -1,76% | US$17.347.292 | US$1.117.643 | 3.777.646.132 AVAIL |
| 737 |  Sophon SOPH | US$0,008588 | -1,83% | 4,85% | US$17.175.849 | US$4.009.250 | 2.000.000.000 SOPH |
| 738 |  Electroneum ETN | US$0,0009559 | -1,93% | -3,92% | US$17.185.982 | US$217.445 | 17.979.817.605 ETN |
| 739 |  Vine Coin VINE | US$0,01718 | -0,35% | -3,95% | US$17.179.572 | US$1.892.042 | 999.994.104 VINE |
| 740 |  Chromia CHR | US$0,01780 | 1,51% | -7,60% | US$17.015.766 | US$2.790.448 | 955.931.915 CHR |
| 741 |  COINDEPO COINDEPO | US$0,06770 | -0,47% | -2,37% | US$16.947.272 | US$1.470.201 | 250.318.836 COINDEPO |
| 742 |  Coca-Cola tokenized stock (xStock) KOX | US$79,29 | 0,39% | 3,45% | US$16.748.817 | US$20.600,11 | 211.225 KOX |
| 743 |  GRIFFAIN GRIFFAIN | US$0,01690 | 2,48% | 39,47% | US$16.895.866 | US$2.602.403 | 999.881.120 GRIFFAIN |
| 744 |  ROGin AI ROG | US$0,2512 | -0,08% | -0,09% | US$16.824.779 | US$51.578,37 | 66.989.874 ROG |
| 745 |  Lucidum Coin LUCIC | US$0,1020 | -1,12% | -4,05% | US$16.735.460 | US$50.467,24 | 164.105.395 LUCIC |
| 746 |  Metadium META | US$0,009630 | -0,82% | 2,05% | US$16.694.330 | US$51.916,54 | 1.733.608.720 META |
| 747 |  OpenKaito SN5 | US$4,76 | 7,03% | 13,21% | US$16.579.853 | US$4.961.613 | 3.481.348 SN5 |
| 748 |  Degen DEGEN | US$0,0007490 | -1,52% | 12,40% | US$16.599.279 | US$1.237.893 | 22.161.146.031 DEGEN |
| 749 |  Braintrust BTRST | US$0,06868 | -0,43% | 0,17% | US$16.576.848 | US$49.347,31 | 241.347.782 BTRST |
| 750 |  XSGD XSGD | US$0,7862 | -0,08% | 1,24% | US$16.520.928 | US$69.623,73 | 21.012.810 XSGD |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.