Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GeorgePlaysClashRoyale CLASH | US$0,02175 | 25,58% | 5,04% | US$21.740.244 | US$898.525 | 999.689.348 CLASH |
| 652 |  Smooth Love Potion SLP | US$0,0006094 | 1,16% | -0,64% | US$22.164.708 | US$2.684.790 | 36.369.467.282 SLP |
| 653 |  Orderly ORDER | US$0,06033 | -6,03% | 23,56% | US$22.407.043 | US$5.947.123 | 371.384.728 ORDER |
| 654 |  Hyperlane HYPER | US$0,09130 | 0,50% | 6,42% | US$22.035.938 | US$9.122.824 | 241.359.799 HYPER |
| 655 |  Mira MIRA | US$0,08176 | -0,93% | 7,05% | US$21.946.628 | US$9.706.333 | 268.440.395 MIRA |
| 656 |  DIA DIA | US$0,1822 | 0,90% | -0,37% | US$21.804.014 | US$1.487.774 | 119.676.104 DIA |
| 657 |  Allora ALLO | US$0,1079 | 8,80% | 5,74% | US$21.628.408 | US$12.100.347 | 200.500.000 ALLO |
| 658 |  Drift DRIFT | US$0,03501 | 13,87% | -10,71% | US$21.406.500 | US$21.001.362 | 611.515.824 DRIFT |
| 659 |  Anoma XAN | US$0,007840 | 13,17% | 6,61% | US$19.600.381 | US$4.527.157 | 2.500.000.000 XAN |
| 660 |  Prom PROM | US$1,19 | 7,96% | 18,33% | US$21.738.166 | US$3.869.154 | 18.250.000 PROM |
| 661 |  Aevo AEVO | US$0,02347 | 0,54% | -0,99% | US$21.507.157 | US$6.377.247 | 916.317.869 AEVO |
| 662 |  Comtech Gold CGO | US$151,92 | 0,26% | 2,34% | US$21.420.827 | US$996.678 | 141.000 CGO |
| 663 |  OWB OWB | US$0,04677 | 0,61% | 24,31% | US$21.287.619 | US$59.489,06 | 455.131.411 OWB |
| 664 |  Orizon ORI | US$56,22 | -0,73% | 1,32% | US$21.189.198 | US$387.287 | 376.917 ORI |
| 665 |  Corn CORN | US$0,04041 | -0,02% | -10,22% | US$21.217.821 | US$7.135.071 | 525.000.000 CORN |
| 666 |  Oho OHO | US$0,0008758 | -0,08% | 8,87% | US$21.127.004 | US$170.283 | 24.123.896.382 OHO |
| 667 |  Tokamak Network TOKAMAK | US$0,4828 | 0,23% | 3,08% | US$21.168.240 | US$153.132 | 43.841.454 TOKAMAK |
| 668 |  Coin98 C98 | US$0,02113 | -1,84% | -13,15% | US$21.133.162 | US$4.678.003 | 999.998.883 C98 |
| 669 |  CoinEx Token CET | US$0,02979 | 0,19% | 2,42% | US$21.113.014 | US$48.061,16 | 708.633.582 CET |
| 670 |  Uchain UCN | US$422,34 | 10,32% | 11,01% | US$21.116.993 | US$3.767.407 | 50.000 UCN |
| 671 |  Mey Network MEY | US$0,07361 | -0,43% | -9,55% | US$20.927.776 | US$215.896 | 284.309.283 MEY |
| 672 |  Boundless ZKC | US$0,07198 | -0,25% | 4,73% | US$20.919.195 | US$4.993.556 | 290.628.026 ZKC |
| 673 |  Eclipse ES | US$0,1578 | 2,49% | 8,45% | US$20.927.916 | US$3.664.715 | 132.647.860 ES |
| 674 |  Humidifi WET | US$0,09084 | -4,79% | -14,80% | US$20.892.234 | US$6.469.579 | 230.000.000 WET |
| 675 |  Venom VENOM | US$0,02086 | 1,01% | -31,25% | US$20.627.957 | US$262.599 | 988.919.270 VENOM |
| 676 |  MAP Protocol MAPO | US$0,003323 | -0,13% | 3,85% | US$20.606.449 | US$221.311 | 6.201.927.493 MAPO |
| 677 |  Global Commercial Business GCB | US$0,01712 | -0,09% | 0,33% | US$20.579.459 | US$53,71 | 1.201.844.746 GCB |
| 678 |  SynFutures F | US$0,005363 | 1,26% | 9,29% | US$20.879.444 | US$18.248.037 | 3.893.439.721 F |
| 679 |  Hippo Protocol HP | US$0,01542 | 0,07% | -0,66% | US$20.617.826 | US$177.159 | 1.337.020.330 HP |
| 680 |  WalletConnect Token WCT | US$0,05604 | -1,98% | 0,96% | US$20.562.774 | US$5.777.265 | 366.908.840 WCT |
| 681 |  Hana Network HANA | US$0,03637 | 0,76% | -10,09% | US$20.531.803 | US$3.831.388 | 564.502.487 HANA |
| 682 |  Symbol XYM | US$0,003199 | -8,38% | 16,94% | US$20.355.331 | US$166.605 | 6.363.024.753 XYM |
| 683 |  Treasure MAGIC | US$0,06225 | -2,24% | 6,98% | US$20.404.634 | US$11.081.406 | 327.787.345 MAGIC |
| 684 |  Swarm Network TRUTH | US$0,009753 | -3,19% | 10,51% | US$20.337.548 | US$1.374.297 | 2.085.305.300 TRUTH |
| 685 |  Delysium AGI | US$0,01137 | -0,96% | 6,83% | US$20.250.543 | US$1.312.030 | 1.781.626.128 AGI |
| 686 |  Collect on Fanable COLLECT | US$0,03757 | -0,27% | 6,85% | US$20.174.679 | US$3.422.278 | 537.000.000 COLLECT |
| 687 |  Catizen CATI | US$0,04882 | 2,14% | -12,88% | US$20.105.694 | US$7.381.880 | 411.801.458 CATI |
| 688 |  USAT USAT | US$0,9996 | -0,08% | -0,07% | US$19.994.082 | US$3.849.069 | 20.002.050 USAT |
| 689 |  Tensor TNSR | US$0,04100 | -2,31% | 13,77% | US$19.972.139 | US$26.716.664 | 487.102.876 TNSR |
| 690 |  Katana KAT | US$0,008493 | -1,29% | -7,25% | US$19.891.225 | US$9.128.897 | 2.342.000.000 KAT |
| 691 |  Lorenzo Protocol BANK | US$0,03471 | 3,61% | 22,65% | US$19.825.096 | US$9.695.220 | 571.225.286 BANK |
| 692 |  Intel tokenized stock (xStock) INTCX | US$62,87 | 0,00% | 30,19% | US$19.678.310 | US$12,29 | 313.000 INTCX |
| 693 |  Power Protocol POWER | US$0,09254 | -4,59% | 12,74% | US$19.434.017 | US$2.581.865 | 210.000.000 POWER |
| 694 |  MetaMUI MMUI | US$0,04070 | 0,21% | 0,22% | US$19.382.373 | US$496.985 | 476.246.491 MMUI |
| 695 |  Cisco tokenized stock (xStock) CSCOX | US$83,72 | 1,13% | 4,42% | US$19.228.944 | US$22.282,34 | 229.694 CSCOX |
| 696 |  Public Masterpiece Token PMT | US$0,1079 | -0,17% | -0,43% | US$19.168.211 | US$262.751 | 177.681.649 PMT |
| 697 |  MAX Exchange Token MAX | US$0,2895 | 0,08% | 0,38% | US$19.086.712 | US$15.455,30 | 65.931.156 MAX |
| 698 |  Chevron tokenized stock (xStock) CVXX | US$201,10 | 3,80% | -3,26% | US$19.060.696 | US$2.503,53 | 94.784 CVXX |
| 699 |  Verified Emeralds VEREM | US$7,59 | 1,79% | -22,02% | US$18.985.062 | US$5.872.083 | 2.500.000 VEREM |
| 700 |  Xai XAI | US$0,009406 | -0,21% | 3,93% | US$18.992.617 | US$3.018.117 | 2.019.151.860 XAI |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.