Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,01 | 0,22% | 1,90% | US$28.810.782 | - | 28.600.072 USDK |
| 552 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$612,42 | -0,01% | 4,86% | US$28.774.700 | US$1.994.659 | 46.985 QQQon |
| 553 |  DeAgentAI AIA | US$0,1515 | 2,88% | 38,66% | US$28.632.602 | US$9.189.166 | 188.951.500 AIA |
| 554 |  Bitcoin Gold BTG | US$1,63 | 71,55% | 125,14% | US$28.601.997 | US$880,91 | 17.513.924 BTG |
| 555 |  Bedrock BR | US$0,1088 | -4,01% | -34,85% | US$28.417.304 | US$2.051.822 | 261.250.000 BR |
| 556 |  Xertra STRAX | US$0,01323 | -0,04% | 2,12% | US$28.480.152 | US$296.804 | 2.153.496.658 STRAX |
| 557 |  GUNZ GUN | US$0,01652 | 0,98% | 13,76% | US$28.583.517 | US$8.249.708 | 1.730.000.000 GUN |
| 558 |  Zentry ZENT | US$0,003534 | 9,09% | 9,96% | US$28.308.900 | US$1.584.947 | 8.009.612.052 ZENT |
| 559 |  Infinity Ground AIN | US$0,1008 | 70,99% | 72,09% | US$29.871.328 | US$4.309.553 | 296.466.866 AIN |
| 560 |  Uquid Coin UQC | US$2,82 | -0,30% | 0,12% | US$28.191.282 | US$26.831,00 | 10.000.000 UQC |
| 561 |  EthereumPoW ETHW | US$0,2611 | -1,22% | -2,52% | US$28.147.178 | US$3.305.680 | 107.818.999 ETHW |
| 562 |  MiL.k MLK | US$0,05185 | 1,17% | 2,61% | US$28.144.140 | US$2.194.674 | 542.765.159 MLK |
| 563 |  ISLM ISLM | US$0,01278 | 8,73% | 8,05% | US$27.939.527 | US$64.642,44 | 2.186.458.886 ISLM |
| 564 |  IQ IQ | US$0,001086 | -0,18% | 3,05% | US$27.803.791 | US$849.855 | 25.604.026.164 IQ |
| 565 |  Definitive EDGE | US$0,1243 | -0,67% | 10,83% | US$28.221.754 | US$15.533.739 | 227.054.895 EDGE |
| 566 |  StakeStone STO | US$0,1239 | -6,21% | -34,40% | US$27.915.404 | US$48.861.171 | 225.333.333 STO |
| 567 |  CROSS CROSS | US$0,08184 | 24,91% | 23,62% | US$27.433.940 | US$22.499.069 | 335.222.890 CROSS |
| 568 |  TerraClassicUSD USTC | US$0,004955 | -2,46% | 12,27% | US$27.640.393 | US$3.380.286 | 5.578.778.395 USTC |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1362 | -1,16% | 5,37% | US$27.743.457 | US$3.646.559 | 203.726.441 KNC |
| 570 |  Yield Guild Games YGG | US$0,03872 | 2,43% | 9,25% | US$27.815.123 | US$10.678.274 | 718.358.122 YGG |
| 571 |  Shentu CTK | US$0,1743 | -3,01% | 9,21% | US$27.528.292 | US$1.079.590 | 157.921.655 CTK |
| 572 |  Big Time BIGTIME | US$0,01274 | 0,16% | 4,59% | US$27.592.705 | US$5.656.678 | 2.165.892.653 BIGTIME |
| 573 |  peaq PEAQ | US$0,01370 | 1,34% | -5,26% | US$27.532.150 | US$1.084.004 | 2.010.357.743 PEAQ |
| 574 |  Electronic USD eUSD | US$0,9990 | -0,08% | 0,01% | US$27.468.493 | US$192.892 | 27.494.711 eUSD |
| 575 |  Alaya Governance Token AGT | US$0,01193 | -9,13% | 95,64% | US$27.510.362 | US$6.389.316 | 2.305.626.660 AGT |
| 576 |  UNS TOKEN UNS | US$0,2597 | 0,00% | 2,05% | US$27.429.618 | - | 105.604.200 UNS |
| 577 |  Spell Token SPELL | US$0,0001603 | 0,24% | 0,20% | US$27.492.195 | US$2.479.809 | 171.510.541.048 SPELL |
| 578 |  BOOK OF MEME BOME | US$0,0003988 | -1,44% | 4,95% | US$27.460.745 | US$7.764.423 | 68.866.872.377 BOME |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$318,09 | 0,08% | 7,84% | US$27.204.427 | US$618.221 | 85.525 GOOGLon |
| 580 |  Liquity LQTY | US$0,2824 | 1,82% | 5,32% | US$27.162.158 | US$3.159.936 | 96.171.628 LQTY |
| 581 |  Mango Network MGO | US$0,01685 | 0,23% | -8,23% | US$27.015.886 | US$7.504.304 | 1.602.963.061 MGO |
| 582 |  Cartesi CTSI | US$0,02977 | 1,06% | -30,01% | US$27.088.160 | US$7.199.614 | 909.897.670 CTSI |
| 583 |  XPIN Network XPIN | US$0,001266 | 3,83% | 25,52% | US$26.786.233 | US$3.428.004 | 21.151.742.924 XPIN |
| 584 |  Apertum APTM | US$0,3004 | 5,32% | 49,70% | US$26.732.851 | US$1.151.658 | 88.994.272 APTM |
| 585 |  Aergo AERGO | US$0,05452 | 0,12% | 2,55% | US$26.716.676 | US$2.409.263 | 489.999.996 AERGO |
| 586 |  RateX RTX | US$1,59 | -1,16% | -3,30% | US$26.528.159 | US$43.291.195 | 16.660.000 RTX |
| 587 |  Microsoft tokenized stock (xStock) MSFTX | US$372,51 | -2,15% | -1,62% | US$26.548.255 | US$2.171,26 | 71.269 MSFTX |
| 588 |  tokenbot CLANKER | US$26,94 | 0,64% | 8,70% | US$26.575.223 | US$2.296.598 | 986.277 CLANKER |
| 589 |  Particle Network PARTI | US$0,04938 | -1,54% | -40,41% | US$26.613.972 | US$51.259.061 | 538.947.910 PARTI |
| 590 |  Metal DAO MTL | US$0,2911 | 0,14% | 1,90% | US$26.381.191 | US$723.683 | 90.635.915 MTL |
| 591 |  USD CoinVertible USDCV | US$0,9995 | 0,06% | 0,05% | US$26.322.737 | US$13.703.827 | 26.337.093 USDCV |
| 592 |  GameBuild GAME | US$0,001375 | 0,71% | 4,11% | US$26.120.425 | US$1.177.329 | 18.990.537.622 GAME |
| 593 |  Velvet VELVET | US$0,07065 | 10,81% | 8,21% | US$25.926.450 | US$2.733.806 | 366.982.858 VELVET |
| 594 |  Ergo ERG | US$0,3139 | 2,46% | 6,18% | US$26.082.310 | US$168.128 | 83.084.685 ERG |
| 595 |  UPCX UPC | US$0,2319 | -1,72% | 0,24% | US$25.996.268 | US$135.845 | 112.085.324 UPC |
| 596 |  Wirex Token WXT | US$0,002599 | 0,20% | 7,36% | US$25.986.909 | US$379.362 | 10.000.000.000 WXT |
| 597 |  Lista DAO LISTA | US$0,07893 | -2,12% | -13,19% | US$25.861.584 | US$5.546.681 | 327.638.592 LISTA |
| 598 |  Constellation DAG | US$0,008946 | 1,30% | 1,15% | US$25.707.033 | US$764.161 | 2.873.448.318 DAG |
| 599 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,65 | 0,22% | 7,34% | US$25.686.554 | US$2.243.342 | 136.157 NVDAon |
| 600 |  Animecoin ANIME | US$0,004618 | -0,85% | 1,47% | US$25.576.002 | US$14.774.620 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.