Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burnedfi BURN | US$4,52 | -1,33% | -10,01% | US$55.821.472 | US$308.181 | 12.350.867 BURN |
| 352 |  RedStone RED | US$0,1555 | 0,05% | 47,36% | US$54.652.296 | US$41.834.292 | 351.386.270 RED |
| 353 |  Request REQ | US$0,06797 | 0,98% | 4,47% | US$54.154.570 | US$1.193.094 | 796.694.831 REQ |
| 354 |  Spark SPK | US$0,02113 | 1,16% | 4,29% | US$53.849.382 | US$15.154.385 | 2.548.347.089 SPK |
| 355 |  Mog Coin MOG | US$0,0000001400 | 0,63% | -0,39% | US$53.383.298 | US$8.716.172 | 390.567.526.433.217 MOG |
| 356 |  Axelar AXL | US$0,04644 | -0,50% | 4,06% | US$53.453.495 | US$6.373.539 | 1.151.123.810 AXL |
| 357 |  cat in a dogs world MEW | US$0,0005988 | 0,44% | 8,37% | US$53.226.062 | US$5.004.904 | 88.888.888.888 MEW |
| 358 |  HashKey Platform Token HSK | US$0,1538 | -0,46% | -7,72% | US$53.059.447 | US$2.421.207 | 344.960.009 HSK |
| 359 |  Flow FLOW | US$0,03189 | -2,22% | -0,15% | US$52.748.682 | US$6.422.341 | 1.654.179.373 FLOW |
| 360 |  Sign SIGN | US$0,03210 | -4,29% | -11,56% | US$52.638.660 | US$22.571.909 | 1.640.000.000 SIGN |
| 361 |  Plume PLUME | US$0,009876 | 1,28% | 5,24% | US$52.675.363 | US$7.250.187 | 5.333.445.480 PLUME |
| 362 |  Waves WAVES | US$0,4185 | -0,77% | 2,05% | US$51.993.712 | US$4.344.809 | 124.225.420 WAVES |
| 363 |  MANTRA MANTRA | US$0,01066 | -1,31% | -0,29% | US$51.766.667 | US$9.859.395 | 4.853.904.181 MANTRA |
| 364 |  Polymesh POLYX | US$0,04968 | -1,30% | -5,72% | US$51.537.504 | US$1.728.856 | 1.037.453.466 POLYX |
| 365 |  lium SN51 | US$13,41 | 9,10% | 8,54% | US$51.225.344 | US$2.561.416 | 3.819.578 SN51 |
| 366 |  Matrixdock Gold XAUM | US$4.749,08 | -0,11% | 1,63% | US$51.263.518 | US$949.012 | 10.794 XAUM |
| 367 |  Tradoor TRADOOR | US$3,47 | -17,84% | 12,62% | US$49.855.186 | US$95.273.989 | 14.349.000 TRADOOR |
| 368 |  Popcat (SOL) POPCAT | US$0,05211 | -0,35% | 7,86% | US$51.063.295 | US$11.373.071 | 979.937.204 POPCAT |
| 369 |  Magic Eden ME | US$0,1059 | -1,91% | 5,23% | US$50.629.133 | US$134.993.446 | 478.092.337 ME |
| 370 |  Linea LINEA | US$0,003260 | -1,48% | -3,79% | US$50.476.389 | US$11.166.770 | 15.482.147.850 LINEA |
| 371 |  ORDI ORDI | US$2,40 | -2,16% | -4,40% | US$50.431.789 | US$9.539.879 | 21.000.000 ORDI |
| 372 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,01% | US$50.259.028 | US$5.581.620 | 50.262.681 XUSD |
| 373 |  Moo Deng (moodengsol.com) MOODENG | US$0,05072 | -0,92% | 11,73% | US$50.214.830 | US$8.891.512 | 989.971.791 MOODENG |
| 374 |  Tria TRIA | US$0,02264 | 11,04% | -4,09% | US$48.853.126 | US$14.188.156 | 2.157.670.000 TRIA |
| 375 |  XYO XYO | US$0,003615 | 1,81% | 0,19% | US$49.613.585 | US$4.044.812 | 13.725.424.177 XYO |
| 376 |  ChangeNOW Token NOW | US$0,5843 | 1,69% | 8,35% | US$49.548.291 | US$1.621,95 | 84.803.670 NOW |
| 377 |  Law Blocks (AI) LBT | US$0,2018 | -0,03% | -0,58% | US$49.437.275 | US$498.173 | 244.997.988 LBT |
| 378 |  Celo CELO | US$0,08251 | -0,58% | 0,02% | US$49.433.037 | US$3.717.628 | 599.105.369 CELO |
| 379 |  WhiteRock WHITE | US$0,00007560 | -0,81% | -2,14% | US$49.139.820 | US$163.743 | 650.000.000.000 WHITE |
| 380 |  Casper CSPR | US$0,003026 | -1,20% | 3,67% | US$47.868.342 | US$1.825.460 | 15.817.524.005 CSPR |
| 381 |  Status SNT | US$0,009895 | -0,15% | 1,39% | US$47.478.054 | US$1.731.568 | 4.798.335.501 SNT |
| 382 |  SPACE ID ID | US$0,03325 | 6,01% | 4,77% | US$45.925.491 | US$80.264.394 | 1.381.418.002 ID |
| 383 |  Orbler ORBR | US$0,04543 | 67,49% | 139,41% | US$46.139.462 | US$30.260,23 | 1.015.586.750 ORBR |
| 384 |  Avantis AVNT | US$0,1445 | -0,59% | 16,83% | US$46.224.110 | US$23.553.417 | 319.958.479 AVNT |
| 385 |  VNDC VNDC | US$0,00003241 | 0,53% | 0,04% | US$45.773.678 | - | 1.412.466.389.439 VNDC |
| 386 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,79 | 0,37% | 7,36% | US$45.554.568 | US$2.948.656 | 241.294 NVDAX |
| 387 |  PlaysOut PLAY | US$0,06771 | -2,82% | 35,91% | US$45.446.011 | US$1.794.054 | 671.144.694 PLAY |
| 388 |  KnoxNet KNX | US$0,04550 | 12,97% | 156,03% | US$45.503.018 | US$444.484 | 1.000.000.000 KNX |
| 389 |  Coinbase tokenized stock (xStock) COINX | US$168,01 | 0,14% | -2,23% | US$44.719.692 | US$2.556.101 | 266.180 COINX |
| 390 |  IoTeX IOTX | US$0,004702 | 0,44% | 5,56% | US$44.390.479 | US$1.077.300 | 9.441.368.592 IOTX |
| 391 |  GOHOME GOHOME | US$88,64 | 0,37% | 2,42% | US$44.308.675 | US$1.194.566 | 499.895 GOHOME |
| 392 |  Tellor TRB | US$16,01 | -0,87% | 6,91% | US$44.262.455 | US$33.025.258 | 2.764.755 TRB |
| 393 |  Succinct PROVE | US$0,2263 | -1,23% | 3,18% | US$44.129.994 | US$7.316.583 | 195.000.000 PROVE |
| 394 |  Ardor ARDR | US$0,04413 | -0,55% | 1,23% | US$44.062.308 | US$653.349 | 998.466.231 ARDR |
| 395 |  Mask Network MASK | US$0,4404 | -1,20% | -5,13% | US$44.036.400 | US$15.500.866 | 100.000.000 MASK |
| 396 |  Huma Finance HUMA | US$0,01501 | -2,74% | 8,47% | US$43.525.406 | US$13.915.501 | 2.899.012.333 HUMA |
| 397 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,04% | US$43.685.059 | US$3.310.193 | 43.679.744 GUSD |
| 398 |  Fractal Bitcoin FB | US$0,4385 | 2,50% | 2,63% | US$43.646.509 | US$2.370.621 | 99.525.850 FB |
| 399 |  Meta tokenized stock (xStock) METAX | US$631,79 | 0,27% | 9,75% | US$43.321.530 | US$2.684.680 | 68.569 METAX |
| 400 |  Useless Coin USELESS | US$0,04352 | 2,25% | 37,68% | US$43.477.646 | US$8.422.279 | 999.086.236 USELESS |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.