Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Oasis ROSE | US$0,01148 | 9,25% | 14,96% | US$86.674.184 | US$18.706.912 | 7.552.278.459 ROSE |
| 252 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | -1,60% | 12,35% | US$85.659.861 | US$1.797.317 | 187.495.034.775.398 CHEEMS |
| 253 |  Tagger TAG | US$0,0007735 | 33,16% | 12,04% | US$83.848.195 | US$7.499.991 | 108.404.572.594 TAG |
| 254 |  Ontology ONT | US$0,08652 | 9,23% | -10,70% | US$84.616.155 | US$68.306.023 | 977.958.410 ONT |
| 255 |  Theta Fuel TFUEL | US$0,01151 | -0,27% | 0,04% | US$83.938.770 | US$1.596.234 | 7.293.072.051 TFUEL |
| 256 |  Verge XVG | US$0,005041 | 0,94% | 18,31% | US$83.284.350 | US$6.229.784 | 16.521.951.236 XVG |
| 257 |  Grass GRASS | US$0,3378 | -0,50% | 18,88% | US$82.390.483 | US$9.452.999 | 243.905.091 GRASS |
| 258 |  USDH USDH | US$0,9998 | -0,01% | 0,00% | US$80.908.964 | US$5.152.541 | 80.922.135 USDH |
| 259 |  dYdX DYDX | US$0,09620 | -1,18% | -6,13% | US$80.340.223 | US$6.768.075 | 835.145.569 DYDX |
| 260 |  Zilliqa ZIL | US$0,003941 | -0,39% | 2,76% | US$78.724.851 | US$6.649.190 | 19.974.846.322 ZIL |
| 261 |  Tesla tokenized stock (xStock) TSLAX | US$352,45 | 0,35% | -2,44% | US$79.402.975 | US$3.728.704 | 225.288 TSLAX |
| 262 |  Creditcoin CTC | US$0,1472 | -1,82% | 3,25% | US$78.853.196 | US$2.555.610 | 535.658.812 CTC |
| 263 |  would WOULD | US$0,07929 | 9,29% | 13,75% | US$79.246.244 | US$119.438 | 999.452.592 WOULD |
| 264 |  Everything EV | US$0,0007817 | -2,39% | 25,70% | US$78.169.722 | US$252.752 | 100.000.000.000 EV |
| 265 |  Kusama KSM | US$4,25 | -1,36% | 1,92% | US$76.616.536 | US$4.759.721 | 18.044.203 KSM |
| 266 |  AI Rig Complex ARC | US$0,07651 | 7,62% | 38,96% | US$76.505.965 | US$6.836.852 | 999.998.319 ARC |
| 267 |  Dusk DUSK | US$0,1572 | 24,17% | 47,34% | US$78.137.426 | US$34.324.955 | 496.999.999 DUSK |
| 268 |  lisUSD lisUSD | US$0,9994 | 0,10% | 0,03% | US$76.246.844 | US$634,34 | 76.294.747 lisUSD |
| 269 |  NEXPACE NXPC | US$0,2891 | -1,32% | 2,58% | US$76.178.295 | US$4.786.864 | 263.495.482 NXPC |
| 270 |  Toshi TOSHI | US$0,0001804 | 0,00% | 2,31% | US$75.874.610 | US$8.637.618 | 420.669.619.727 TOSHI |
| 271 |  Amp AMP | US$0,0008915 | 0,98% | -4,48% | US$75.136.432 | US$2.995.249 | 84.282.159.716 AMP |
| 272 |  Mina MINA | US$0,05833 | 1,67% | 3,89% | US$74.764.808 | US$8.184.066 | 1.281.806.950 MINA |
| 273 |  Wormhole W | US$0,01304 | 0,25% | -2,68% | US$74.034.617 | US$21.304.593 | 5.678.528.203 W |
| 274 |  Meteora MET | US$0,1432 | 4,87% | 12,76% | US$73.577.643 | US$81.220.081 | 513.846.635 MET |
| 275 |  SuperVerse SUPER | US$0,1148 | -1,67% | 18,28% | US$73.116.550 | US$10.291.836 | 637.162.626 SUPER |
| 276 |  Turbo TURBO | US$0,001048 | -1,14% | 5,86% | US$72.303.980 | US$11.087.455 | 69.000.000.000 TURBO |
| 277 |  Loaded Lions LION | US$0,002312 | -1,60% | -6,76% | US$71.309.745 | US$675.497 | 30.845.220.686 LION |
| 278 |  Nervos Network CKB | US$0,001489 | 1,80% | 1,80% | US$72.319.559 | US$35.147.304 | 48.562.827.835 CKB |
| 279 |  Dog (Bitcoin) DOG | US$0,0007138 | 3,37% | 1,56% | US$71.377.949 | US$1.122.449 | 100.000.000.000 DOG |
| 280 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,02% | 2,04% | US$70.564.243 | US$5.289,94 | 70.546.436 USDon |
| 281 |  Baby Doge Coin BabyDoge | - | -0,92% | 3,45% | US$70.658.968 | US$2.813.023 | 179.186.023.437.518.720 BabyDoge |
| 282 |  AIOZ Network AIOZ | US$0,05652 | -1,29% | 0,89% | US$70.474.535 | US$2.449.091 | 1.246.840.626 AIOZ |
| 283 |  ZetaChain ZETA | US$0,05169 | 1,91% | 4,00% | US$70.503.992 | US$6.390.212 | 1.363.906.250 ZETA |
| 284 |  Holo HOT | US$0,0004006 | -0,99% | 0,80% | US$70.353.331 | US$4.382.645 | 175.615.003.502 HOT |
| 285 |  Threshold T | US$0,006282 | 0,71% | 2,60% | US$70.077.024 | US$5.117.624 | 11.155.000.000 T |
| 286 |  Audiera BEAT | US$0,3120 | 2,34% | -6,37% | US$69.964.498 | US$17.324.358 | 224.266.666 BEAT |
| 287 |  Dohrnii DHN | US$4,05 | 0,01% | 1,85% | US$69.203.100 | US$490.519 | 17.075.042 DHN |
| 288 |  Sahara AI SAHARA | US$0,02169 | -3,22% | -7,46% | US$68.139.484 | US$8.194.283 | 3.141.770.834 SAHARA |
| 289 |  Ronin RON | US$0,08844 | -1,64% | 1,90% | US$68.310.895 | US$3.200.055 | 772.401.679 RON |
| 290 |  Brett (Based) BRETT | US$0,006743 | -0,24% | 10,03% | US$67.425.483 | US$6.443.013 | 9.999.997.545 BRETT |
| 291 |  Defi App HOME | US$0,01911 | -0,21% | -3,11% | US$67.315.545 | US$2.687.014 | 3.521.857.527 HOME |
| 292 |  Impossible Cloud Network ICNT | US$0,2642 | 0,49% | -21,18% | US$66.831.689 | US$3.259.282 | 253.006.129 ICNT |
| 293 |  ApeCoin APE | US$0,08869 | -1,28% | 3,14% | US$66.751.424 | US$11.750.624 | 752.651.515 APE |
| 294 |  Derive DRV | US$0,08975 | 4,50% | 1,69% | US$66.192.412 | US$368.618 | 737.529.683 DRV |
| 295 |  Movement MOVE | US$0,01803 | -1,33% | 0,97% | US$66.211.276 | US$10.951.922 | 3.672.916.667 MOVE |
| 296 |  Fogo FOGO | US$0,01736 | -3,67% | -0,71% | US$66.048.120 | US$12.425.436 | 3.804.412.603 FOGO |
| 297 |  Astar ASTR | US$0,007636 | -1,84% | 3,34% | US$65.521.395 | US$1.250.693 | 8.580.394.965 ASTR |
| 298 |  XPR Network XPR | US$0,002278 | 2,36% | 2,52% | US$65.607.660 | US$2.573.599 | 28.802.722.730 XPR |
| 299 |  Targon SN4 | US$14,82 | 6,83% | -21,86% | US$65.435.913 | US$3.011.845 | 4.414.652 SN4 |
| 300 |  MindWaveDAO NILA | US$0,07741 | -0,08% | -5,23% | US$65.241.299 | US$358.330 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.