Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2026

Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,00000033001,14%0,49%US$328.667.282US$6.813.207990.105.592.982.875 NFT
102Curve DAO Token Curve DAO Token CRVUS$0,21950,92%2,32%US$325.941.329US$45.729.2191.485.225.211 CRV
103Gnosis Gnosis GNOUS$122,370,47%1,56%US$322.957.853US$1.586.0102.639.276 GNO
104BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,26%3,28%US$320.195.283US$9.640.887987.037.885.840.675 BTT
105Bitcoin SV Bitcoin SV BSVUS$15,94-0,79%-4,42%US$318.928.909US$8.753.33920.013.772 BSV
106SPX6900 SPX6900 SPXUS$0,33051,41%25,11%US$307.693.708US$6.398.937930.993.090 SPX
107Injective Injective INJUS$3,02-1,17%7,22%US$301.419.184US$47.296.21799.970.935 INJ
108Kaia Kaia KAIAUS$0,04743-0,30%-0,08%US$298.359.210US$6.725.0316.290.556.086 KAIA
109Lighter Lighter LITUS$1,216,31%22,56%US$302.070.682US$33.354.045250.000.000 LIT
110Immutable Immutable IMXUS$0,1456-2,26%8,16%US$291.116.896US$15.022.0352.000.000.000 IMX
111Lido DAO Lido DAO LDOUS$0,33440,18%6,15%US$283.935.621US$37.396.545849.190.158 LDO
112Conflux Conflux CFXUS$0,05411-1,18%3,75%US$281.418.022US$30.672.1055.200.495.197 CFX
113FLOKI FLOKI FLOKIUS$0,00002921-0,75%7,57%US$278.557.624US$25.126.1879.537.831.727.912 FLOKI
114Celestia Celestia TIAUS$0,3077-0,32%6,39%US$277.892.457US$19.388.988903.200.563 TIA
115DoubleZero DoubleZero 2ZUS$0,07897-2,15%-0,59%US$274.145.030US$6.938.1573.471.417.500 2Z
116Maple Finance Maple Finance SYRUPUS$0,23642,18%13,79%US$274.702.122US$7.611.4671.162.225.920 SYRUP
117JasmyCoin JasmyCoin JASMYUS$0,005348-0,55%1,55%US$264.438.658US$8.389.02349.444.999.677 JASMY
118Pyth Network Pyth Network PYTHUS$0,04554-4,47%11,50%US$261.871.458US$11.631.1005.749.982.258 PYTH
119The Graph The Graph GRTUS$0,02427-0,61%0,53%US$261.539.903US$18.728.29110.777.428.254 GRT
120Zebec Network Zebec Network ZBCNUS$0,002593-1,86%-9,07%US$259.280.558US$5.555.50899.998.780.390 ZBCN
121IOTA IOTA IOTAUS$0,05741-0,10%-6,13%US$251.386.822US$9.066.2274.379.021.910 IOTA
122Humanity Protocol Humanity Protocol HUS$0,09376-7,75%11,02%US$245.785.086US$28.842.4692.621.428.571 H
123Optimism Optimism OPUS$0,1144-0,61%3,43%US$244.334.911US$63.711.8592.136.461.507 OP
124Plasma Plasma XPLUS$0,13675,17%16,60%US$245.981.359US$77.066.4771.800.000.000 XPL
125Kite Kite KITEUS$0,1291-0,93%-20,87%US$232.333.820US$66.543.0391.800.000.000 KITE
126Terra Classic Terra Classic LUNCUS$0,000041782,78%13,53%US$228.693.807US$20.748.8935.473.924.833.674 LUNC
127The Sandbox The Sandbox SANDUS$0,07770-0,34%0,74%US$228.255.138US$27.456.7682.937.639.702 SAND
128Ethereum Name Service Ethereum Name Service ENSUS$5,83-0,44%2,79%US$223.657.319US$13.877.42638.380.014 ENS
129Falcon Finance Falcon Finance FFUS$0,08863-19,67%26,13%US$207.395.095US$235.387.7362.340.000.000 FF
130Telcoin Telcoin TELUS$0,002155-1,49%0,93%US$206.999.332US$725.35796.074.246.575 TEL
131Vision Vision VSNUS$0,057710,10%-1,38%US$206.013.421US$7.274.9953.569.791.053 VSN
132Fartcoin Fartcoin FARTCOINUS$0,204210,71%23,09%US$204.229.533US$36.808.908999.998.256 FARTCOIN
133Neo Neo NEOUS$2,870,38%2,68%US$202.748.897US$15.588.58570.538.831 NEO
134Starknet Starknet STRKUS$0,035361,00%6,29%US$201.286.944US$16.074.1515.692.247.230 STRK
135Compound Compound COMPUS$20,190,58%19,85%US$201.195.229US$70.481.3569.967.114 COMP
136dogwifhat dogwifhat WIFUS$0,19880,27%9,48%US$198.523.070US$41.287.059998.839.212 WIF
137Helium Helium HNTUS$1,042,55%4,14%US$194.298.782US$1.877.863186.321.438 HNT
138Axie Infinity Axie Infinity AXSUS$1,12-0,80%0,04%US$190.881.456US$14.987.602169.882.717 AXS
139Pendle Pendle PENDLEUS$1,133,94%6,84%US$188.159.099US$31.853.249166.771.870 PENDLE
140Story Story IPUS$0,5109-0,02%1,16%US$180.273.601US$26.812.286352.820.823 IP
141Trust Wallet Token Trust Wallet Token TWTUS$0,41823,01%4,46%US$179.753.017US$9.481.346429.860.515 TWT
142Onyxcoin Onyxcoin XCNUS$0,004747-0,08%0,82%US$179.283.422US$4.881.88437.767.123.087 XCN
143Decentraland Decentraland MANAUS$0,08997-0,51%2,76%US$178.663.128US$15.532.3441.985.909.567 MANA
144River River RIVERUS$9,007,46%-24,94%US$176.465.711US$51.347.14419.600.000 RIVER
145Raydium Raydium RAYUS$0,65970,04%6,23%US$177.248.582US$17.210.481268.700.018 RAY
146Theta Network Theta Network THETAUS$0,17580,10%10,92%US$175.794.716US$17.522.4661.000.000.000 THETA
147Convex Finance Convex Finance CVXUS$1,811,50%5,99%US$175.196.042US$8.444.40596.877.264 CVX
148Walrus Walrus WALUS$0,07328-3,91%3,29%US$168.259.121US$12.338.4642.296.041.667 WAL
149BUILDon BUILDon BUS$0,1651-1,99%-5,41%US$165.116.350US$3.344.9651.000.000.000 B
150MX Token MX Token MXUS$1,78-0,21%-0,19%US$163.522.628US$7.915.40891.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.

3/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan