Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MultiBank Group MBG | US$0,3523 | -1,35% | -2,71% | US$65.248.245 | US$10.672.623 | 185.190.429 MBG |
| 302 |  Numeraire NMR | US$8,77 | 5,00% | 20,20% | US$64.909.802 | US$43.106.599 | 7.402.597 NMR |
| 303 |  SUPERFORTUNE GUA | US$0,5170 | -2,11% | 6,13% | US$64.630.739 | US$2.565.893 | 125.000.000 GUA |
| 304 |  ZORA ZORA | US$0,01452 | -1,91% | 2,75% | US$64.884.677 | US$7.534.578 | 4.469.999.999 ZORA |
| 305 |  SOON SOON | US$0,1403 | 18,59% | 20,97% | US$64.704.606 | US$43.501.879 | 461.134.883 SOON |
| 306 |  aelf ELF | US$0,07870 | -0,22% | -1,42% | US$64.486.055 | US$624.010 | 819.368.142 ELF |
| 307 |  MetYa MY | US$0,06534 | -4,01% | -0,61% | US$64.301.327 | US$101.361 | 984.101.905 MY |
| 308 |  MYX Finance MYX | US$0,2268 | -5,89% | -3,40% | US$63.908.783 | US$10.441.120 | 281.841.424 MYX |
| 309 |  World Mobile Token WMTX | US$0,07487 | 0,21% | 6,43% | US$63.675.569 | US$23.103.042 | 850.523.648 WMTX |
| 310 |  Pythia PYTHIA | US$0,06342 | 0,00% | 2,28% | US$63.302.944 | US$1.191.763 | 998.159.092 PYTHIA |
| 311 |  GMX GMX | US$6,11 | 1,65% | 1,51% | US$63.483.283 | US$4.888.422 | 10.383.575 GMX |
| 312 |  Irys IRYS | US$0,02575 | -7,39% | 27,93% | US$63.668.704 | US$13.054.150 | 2.472.987.189 IRYS |
| 313 |  SP500 tokenized ETF (xStock) SPYX | US$683,12 | 0,28% | 3,95% | US$62.769.359 | US$2.576.848 | 91.886 SPYX |
| 314 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,06% | 0,03% | US$62.602.964 | US$8.259.711 | 62.601.060 FIDD |
| 315 |  Nano XNO | US$0,4660 | 4,40% | 4,36% | US$62.097.781 | US$353.372 | 133.248.297 XNO |
| 316 |  Comedian BAN | US$0,05947 | 0,17% | 3,55% | US$59.471.895 | US$3.911.392 | 999.961.859 BAN |
| 317 |  Zeebu ZBU | US$0,3432 | -0,01% | -0,26% | US$61.614.363 | US$9.948,84 | 179.549.569 ZBU |
| 318 |  Aztec AZTEC | US$0,02148 | 0,17% | 17,57% | US$61.858.505 | US$6.680.169 | 2.879.599.600 AZTEC |
| 319 |  Blur BLUR | US$0,02241 | 0,61% | 15,90% | US$62.171.836 | US$30.808.036 | 2.774.658.950 BLUR |
| 320 |  UnifAI Network UAI | US$0,2597 | 24,84% | 27,68% | US$62.063.391 | US$11.078.944 | 239.000.000 UAI |
| 321 |  Velo VELO | US$0,003443 | 5,97% | -8,42% | US$60.476.148 | US$1.665.675 | 17.563.876.115 VELO |
| 322 |  Enjin Coin ENJ | US$0,03135 | 10,67% | 57,26% | US$61.073.548 | US$81.048.479 | 1.948.280.702 ENJ |
| 323 |  Alphabet tokenized stock (xStock) GOOGLX | US$317,97 | 0,10% | 7,91% | US$60.243.617 | US$2.755.973 | 189.465 GOOGLX |
| 324 |  Non-Playable Coin NPC | US$0,007969 | 1,03% | 12,17% | US$60.169.713 | US$3.252.727 | 7.550.437.405 NPC |
| 325 |  Concordium CCD | US$0,005009 | 2,75% | 11,23% | US$60.206.582 | US$353.894 | 12.020.888.299 CCD |
| 326 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,04% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 327 |  Eurite EURI | US$1,17 | -0,06% | 1,82% | US$59.739.184 | US$5.170.858 | 50.968.933 EURI |
| 328 |  Joseon Mun JSM | US$0,0001851 | -0,04% | 1,81% | US$58.561.503 | US$292.934 | 316.470.000.000 JSM |
| 329 |  Alchemy Pay ACH | US$0,005856 | -0,38% | -2,48% | US$58.557.392 | US$3.650.772 | 10.000.000.000 ACH |
| 330 |  KUB Coin KUB | US$0,8438 | -1,53% | 2,34% | US$58.202.778 | US$152.171 | 68.974.776 KUB |
| 331 |  Kava KAVA | US$0,05365 | -2,79% | 3,25% | US$58.093.032 | US$8.370.155 | 1.082.847.242 KAVA |
| 332 |  Wiki Cat WKC | US$0,0000001100 | -1,29% | -24,92% | US$57.676.865 | US$343.119 | 539.011.130.476.770 WKC |
| 333 |  GEODNET GEOD | US$0,1315 | -3,57% | -6,13% | US$57.698.001 | US$270.311 | 438.777.945 GEOD |
| 334 |  Paycoin PCI | US$0,05444 | -2,75% | 20,62% | US$57.979.290 | US$1.784.488 | 1.065.086.017 PCI |
| 335 |  Zama ZAMA | US$0,02627 | -2,37% | 14,31% | US$57.804.528 | US$63.237.215 | 2.200.000.000 ZAMA |
| 336 |  ChainOpera AI COAI | US$0,3016 | 7,56% | 6,05% | US$56.698.395 | US$8.726.533 | 188.000.098 COAI |
| 337 |  Unibase UB | US$0,02288 | 4,26% | 6,03% | US$57.207.400 | US$11.906.796 | 2.500.000.000 UB |
| 338 |  VVS Finance VVS | US$0,000001300 | -1,10% | -0,56% | US$56.765.254 | US$98.350,84 | 43.550.331.472.464 VVS |
| 339 |  BitDCA BDCA | US$0,6930 | -1,31% | -0,30% | US$56.809.206 | US$150.959 | 81.977.446 BDCA |
| 340 |  Lumera Health LUR | US$3,72 | -0,19% | 0,02% | US$56.431.802 | US$94.624,97 | 15.170.537 LUR |
| 341 |  InitVerse INI | US$0,1032 | 0,12% | -4,34% | US$56.362.504 | US$1.059.086 | 546.335.842 INI |
| 342 |  Aleo ALEO | US$0,05522 | 22,83% | 26,14% | US$56.735.976 | US$3.285.358 | 1.027.437.002 ALEO |
| 343 |  SLT SLT | US$6,57 | -1,60% | -38,51% | US$55.844.120 | US$65.275,16 | 8.500.000 SLT |
| 344 |  VeThor Token VTHO | US$0,0005631 | -0,59% | 3,63% | US$55.889.915 | US$2.723.613 | 99.247.970.502 VTHO |
| 345 |  SushiSwap SUSHI | US$0,1934 | -0,93% | -0,86% | US$55.465.952 | US$9.966.636 | 286.835.036 SUSHI |
| 346 |  Orca ORCA | US$0,9067 | -0,22% | 9,52% | US$55.127.771 | US$7.084.551 | 60.798.792 ORCA |
| 347 |  Siacoin SC | US$0,0009777 | -0,68% | 5,52% | US$54.778.693 | US$3.323.639 | 56.025.636.522 SC |
| 348 |  Alchemist AI ALCH | US$0,06400 | -3,39% | -0,85% | US$54.395.869 | US$5.226.356 | 850.000.000 ALCH |
| 349 |  Ankr ANKR | US$0,005124 | -2,90% | -1,55% | US$51.244.465 | US$24.489.125 | 10.000.000.000 ANKR |
| 350 |  Moca Network MOCA | US$0,01324 | -2,03% | 9,04% | US$54.180.776 | US$2.363.048 | 4.092.939.317 MOCA |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.