Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007836 | -4,40% | 6,22% | US$3.748.185.016 | US$19.259.554 | 478.357.991.132 RAIN |
| 202 |  Falcon USD USDf | US$0,9978 | 0,07% | 0,01% | US$1.627.628.735 | US$532.085 | 1.631.238.398 USDf |
| 203 |  HTX HTX | US$0,000001770 | 0,27% | 2,57% | US$1.617.743.373 | US$9.997.281 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,01% | 0,01% | US$1.330.820.976 | US$58.353,30 | 1.182.629.359 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,83 | 0,24% | 4,82% | US$949.376.084 | US$6.886.989 | 247.711.169 JLP |
| 206 |  Beldex BDX | US$0,08010 | -0,07% | 0,15% | US$619.782.516 | US$12.993.543 | 7.737.464.615 BDX |
| 207 |  GHO GHO | US$0,9996 | 0,00% | 0,01% | US$583.740.988 | US$1.025.533 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9984 | -0,02% | -0,04% | US$565.752.973 | US$3.164,44 | 566.656.609 USD0 |
| 209 |  USDai USDAI | US$0,9997 | -0,02% | -0,01% | US$501.215.295 | - | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9994 | -0,01% | -0,04% | US$359.461.501 | US$236.829 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007326 | 0,04% | 8,21% | US$303.605.866 | US$487.107 | 414.400.864.566 DUCKY |
| 212 |  Ape and Pepe APEPE | US$0,000001340 | 1,53% | 13,13% | US$280.720.724 | US$30.546.883 | 210.000.000.000.000 APEPE |
| 213 |  Legacy Frax Dollar FRAX | US$0,9938 | -0,02% | 0,02% | US$274.220.071 | US$833.591 | 275.935.184 FRAX |
| 214 |  AriaAI ARIA | US$0,7418 | 24,66% | 32,35% | US$231.658.250 | US$67.356.068 | 312.277.778 ARIA |
| 215 |  ADI ADI | US$4,35 | -0,47% | -0,02% | US$222.282.049 | US$537.914 | 51.150.000 ADI |
| 216 |  Yooldo ESPORTS | US$0,4407 | -0,52% | -0,44% | US$201.804.953 | US$3.862.103 | 457.944.328 ESPORTS |
| 217 |  SwissBorg BORG | US$0,1868 | -0,18% | 2,42% | US$183.486.983 | US$152.352 | 982.252.443 BORG |
| 218 |  WeFi WFI | US$2,15 | -0,55% | -1,52% | US$176.653.733 | US$1.790.442 | 82.154.356 WFI |
| 219 |  Undeads Games UDS | US$1,76 | 0,02% | 8,81% | US$174.941.088 | US$503.204 | 99.270.723 UDS |
| 220 |  Ultima ULTIMA | US$4.459,13 | 12,15% | 41,97% | US$166.811.678 | US$22.208.611 | 37.409 ULTIMA |
| 221 |  48 Club Token KOGE | US$48,02 | 0,02% | 0,05% | US$162.686.872 | US$119.930.747 | 3.388.228 KOGE |
| 222 |  SuperTrust SUT | US$0,8122 | 12,16% | 15,47% | US$153.012.556 | US$604.298 | 188.403.732 SUT |
| 223 |  AUSD AUSD | US$0,9999 | 0,01% | 0,00% | US$151.307.685 | US$36.756.238 | 151.316.307 AUSD |
| 224 |  Circle tokenized stock (xStock) CRCLX | US$88,51 | 0,10% | -2,40% | US$150.054.875 | US$4.865.141 | 1.695.411 CRCLX |
| 225 |  GUSD GUSD | US$0,9996 | 0,05% | 0,03% | US$149.387.609 | US$253.910 | 149.440.000 GUSD |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,36 | 0,10% | -2,45% | US$138.978.974 | US$1.030.695 | 1.572.841 CRCLon |
| 227 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,05% | US$133.774.304 | US$828.053 | 133.810.538 FRXUSD |
| 228 |  Zano ZANO | US$8,66 | -4,93% | -9,40% | US$132.014.311 | US$996.543 | 15.237.854 ZANO |
| 229 |  SoSoValue SOSO | US$0,4024 | -1,55% | -1,33% | US$125.538.984 | US$2.877.379 | 312.001.548 SOSO |
| 230 |  Ailey ALE | US$0,2642 | 0,09% | 0,87% | US$125.433.960 | US$166.149 | 474.826.389 ALE |
| 231 |  EUR CoinVertible EURCV | US$1,17 | -0,01% | 1,83% | US$122.819.156 | US$3.967.113 | 104.825.719 EURCV |
| 232 |  GoМining GOMINING | US$0,2990 | 0,71% | 1,10% | US$121.127.712 | US$12.934.396 | 405.064.674 GOMINING |
| 233 |  ETHGas GWEI | US$0,06925 | 32,89% | 36,18% | US$121.192.635 | US$28.127.607 | 1.750.000.000 GWEI |
| 234 |  Shuffle SHFL | US$0,2937 | -6,81% | -1,93% | US$118.519.139 | US$705.065 | 403.574.933 SHFL |
| 235 |  Aster USDF USDF | US$0,9991 | -0,01% | -0,04% | US$118.057.276 | US$67.228,99 | 118.160.858 USDF |
| 236 |  Rollbit Coin RLB | US$0,06525 | 0,18% | 1,66% | US$111.480.533 | US$169.114 | 1.708.395.049 RLB |
| 237 |  Ribbita by Virtuals TIBBIR | US$0,1103 | -2,67% | 13,82% | US$110.326.985 | US$1.258.889 | 1.000.000.000 TIBBIR |
| 238 |  ViciCoin VCNT | US$17,83 | 0,07% | -0,70% | US$108.547.882 | US$100.952 | 6.089.112 VCNT |
| 239 |  Qubic QUBIC | US$0,0000007900 | -3,71% | -14,42% | US$108.152.311 | US$1.746.146 | 136.829.858.905.469 QUBIC |
| 240 |  BitMart Token BMX | US$0,3304 | -1,03% | 6,92% | US$107.132.148 | US$9.695.301 | 324.281.616 BMX |
| 241 |  Light LIGHT | US$0,1759 | 1,70% | 7,33% | US$106.596.738 | - | 605.936.531 LIGHT |
| 242 |  MNEE MNEE | US$1,00 | 0,08% | 0,10% | US$101.346.387 | US$140.742 | 101.340.725 MNEE |
| 243 |  TronBank TBK | US$0,6288 | -1,26% | -3,33% | US$100.075.402 | US$288.940 | 159.154.795 TBK |
| 244 |  LAB LAB | US$0,4304 | -14,64% | 96,55% | US$99.161.753 | US$26.483.810 | 230.400.000 LAB |
| 245 |  StandX DUSD DUSD | US$0,9998 | 0,00% | 0,06% | US$98.949.460 | US$610.441 | 98.971.922 DUSD |
| 246 |  Pieverse PIEVERSE | US$0,5138 | 2,59% | -5,04% | US$98.660.247 | US$6.156.685 | 192.020.305 PIEVERSE |
| 247 |  Smilek to the Bank SMILEK | US$0,00005001 | -0,01% | 0,05% | US$97.965.856 | US$252.905 | 1.958.901.062.006 SMILEK |
| 248 |  Banana For Scale BANANAS31 | US$0,009708 | -0,26% | -19,50% | US$97.080.998 | US$22.643.042 | 10.000.000.000 BANANAS31 |
| 249 |  RealLink REAL | US$0,06776 | 0,84% | 14,33% | US$93.103.107 | US$5.282.307 | 1.374.041.752 REAL |
| 250 |  Four FORM | US$0,2310 | 4,46% | 13,95% | US$88.212.559 | US$16.254.402 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.