Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chia XCH | US$2,31 | 1,36% | -1,31% | US$33.287.270 | US$2.098.562 | 14.411.726 XCH |
| 502 |  WOO WOO | US$0,01762 | -0,83% | 5,25% | US$33.272.977 | US$2.415.019 | 1.888.782.088 WOO |
| 503 |  Snek SNEK | US$0,0004481 | -1,13% | 7,78% | US$33.483.652 | US$8.878.510 | 74.728.746.935 SNEK |
| 504 |  Cyber CYBER | US$0,5117 | -0,62% | 3,92% | US$33.292.620 | US$6.710.528 | 65.067.617 CYBER |
| 505 |  MobileCoin MOB | US$0,1659 | 0,50% | 35,80% | US$32.921.247 | US$16.891,07 | 198.399.727 MOB |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,79 | 0,09% | 4,46% | US$32.934.528 | US$5.277.261 | 478.802 SLVon |
| 507 |  Bancor BNT | US$0,3001 | 0,10% | 6,47% | US$32.683.984 | US$2.557.660 | 108.905.503 BNT |
| 508 |  Open Campus EDU | US$0,04433 | -1,77% | -6,86% | US$32.638.476 | US$6.615.336 | 736.208.333 EDU |
| 509 |  Memecoin MEME | US$0,0005216 | -0,01% | 3,23% | US$32.618.727 | US$4.984.464 | 62.538.692.348 MEME |
| 510 |  Giggle Fund GIGGLE | US$32,79 | 19,42% | 46,85% | US$32.537.171 | US$64.513.902 | 992.318 GIGGLE |
| 511 |  Bounce Token AUCTION | US$4,74 | -0,85% | 2,37% | US$32.439.927 | US$4.252.909 | 6.840.400 AUCTION |
| 512 |  Freysa FAI | US$0,003957 | 0,34% | -9,12% | US$32.404.859 | US$540.280 | 8.189.700.000 FAI |
| 513 |  Magma Finance MAGMA | US$0,1714 | -22,51% | 52,41% | US$32.565.746 | US$6.481.876 | 190.000.000 MAGMA |
| 514 |  Ark ARK | US$0,1684 | -1,38% | 1,74% | US$32.402.265 | US$910.039 | 192.410.118 ARK |
| 515 |  io.net IO | US$0,1026 | 1,35% | 5,60% | US$32.251.592 | US$6.296.183 | 314.411.598 IO |
| 516 |  Fulcrom Finance FUL | US$0,001937 | -0,40% | -5,31% | US$32.254.339 | US$5.443,60 | 16.651.452.109 FUL |
| 517 |  Hive HIVE | US$0,05982 | -0,95% | 1,37% | US$32.107.253 | US$1.541.831 | 536.720.546 HIVE |
| 518 |  Secret SCRT | US$0,09417 | 1,03% | 7,43% | US$31.753.860 | US$3.496.345 | 337.180.701 SCRT |
| 519 |  Liquity BOLD BOLD | US$1,00 | 0,01% | -0,19% | US$31.649.851 | US$217.975 | 31.600.053 BOLD |
| 520 |  Illuvium ILV | US$4,30 | -5,65% | 14,34% | US$31.548.552 | US$15.767.035 | 7.336.756 ILV |
| 521 |  Harmony ONE | US$0,002117 | -1,94% | -4,84% | US$31.546.720 | US$3.607.121 | 14.899.811.986 ONE |
| 522 |  Steem STEEM | US$0,05784 | -1,20% | -1,54% | US$31.501.689 | US$4.306.284 | 544.616.039 STEEM |
| 523 |  NYM NYM | US$0,03757 | 0,13% | 1,77% | US$31.235.728 | US$1.263.493 | 831.424.979 NYM |
| 524 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,02% | US$31.209.291 | US$1.262.646 | 31.217.910 mUSD |
| 525 |  Lagrange LA | US$0,1603 | -2,29% | -8,88% | US$30.943.769 | US$8.340.983 | 193.000.000 LA |
| 526 |  Renzo REZ | US$0,003762 | 0,10% | 10,60% | US$30.866.206 | US$8.578.779 | 8.204.065.179 REZ |
| 527 |  Unitas UP | US$0,2110 | -9,27% | 22,52% | US$30.803.822 | US$689.416.883 | 146.000.000 UP |
| 528 |  Brevis BREV | US$0,1233 | -0,42% | 14,17% | US$30.819.580 | US$16.309.944 | 250.000.000 BREV |
| 529 |  Niza Global NIZA | US$0,01944 | -14,54% | -46,74% | US$31.390.698 | US$1.650.025 | 1.614.406.349 NIZA |
| 530 |  Locus Chain LOCUS | US$0,007391 | 2,38% | -0,58% | US$30.727.318 | US$107.802 | 4.157.610.588 LOCUS |
| 531 |  ZEROBASE ZBT | US$0,1103 | -0,87% | 14,90% | US$30.800.341 | US$18.718.535 | 279.166.664 ZBT |
| 532 |  Manta Network MANTA | US$0,06557 | 4,20% | 4,80% | US$30.525.786 | US$20.170.255 | 465.575.611 MANTA |
| 533 |  Klickl Token KLK | US$0,3051 | -1,66% | -2,98% | US$30.512.462 | US$438.738 | 100.000.000 KLK |
| 534 |  Across Protocol ACX | US$0,04304 | 1,02% | 1,44% | US$30.325.037 | US$2.135.756 | 704.623.443 ACX |
| 535 |  Perle PRL | US$0,1738 | 7,83% | 5,38% | US$30.408.845 | US$429.301.781 | 175.000.000 PRL |
| 536 |  Core CORE | US$0,02803 | -0,12% | -3,63% | US$30.208.815 | US$8.766.837 | 1.077.834.510 CORE |
| 537 |  Civic CVC | US$0,03014 | -0,75% | 0,78% | US$30.136.816 | US$2.381.019 | 1.000.000.000 CVC |
| 538 |  dKargo DKA | US$0,006070 | -0,85% | 11,19% | US$30.348.754 | US$2.315.753 | 5.000.000.000 DKA |
| 539 |  Pocket Network POKT | US$0,01293 | -1,00% | -4,35% | US$30.128.419 | US$629.356 | 2.330.828.204 POKT |
| 540 |  Merlin Chain MERL | US$0,02519 | -1,54% | 5,75% | US$30.172.514 | US$5.750.660 | 1.198.015.008 MERL |
| 541 |  WAX WAXP | US$0,006557 | -0,68% | 2,54% | US$30.020.501 | US$857.373 | 4.578.569.373 WAXP |
| 542 |  Micron Technology Tokenized Stock (Ondo) MUon | US$421,70 | 0,24% | 16,08% | US$29.910.358 | US$1.863.050 | 70.928 MUon |
| 543 |  Gradients SN56 | US$7,10 | 7,38% | -11,80% | US$29.648.849 | US$470.672 | 4.175.539 SN56 |
| 544 |  Blast BLAST | US$0,0004876 | 3,52% | 9,24% | US$28.913.137 | US$25.015.395 | 59.299.287.701 BLAST |
| 545 |  pippin PIPPIN | US$0,02948 | -1,40% | -28,69% | US$29.481.991 | US$11.311.859 | 999.996.253 PIPPIN |
| 546 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,01 | -0,35% | -1,21% | US$29.302.022 | US$368,13 | 60.918 BRK.BX |
| 547 |  CARV CARV | US$0,05525 | -0,95% | -1,64% | US$29.366.087 | US$3.464.308 | 531.476.282 CARV |
| 548 |  Liquity USD LUSD | US$1,00 | -0,82% | -0,08% | US$29.300.595 | US$23.582,73 | 29.298.626 LUSD |
| 549 |  deBridge DBR | US$0,01509 | -0,01% | 5,90% | US$29.033.952 | US$3.742.408 | 1.924.684.519 DBR |
| 550 |  Lisk LSK | US$0,1278 | -1,14% | 2,61% | US$29.054.389 | US$2.232.105 | 227.351.551 LSK |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.