Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pfizer tokenized stock (xStock) PFEX | US$26,97 | 0,02% | -8,19% | US$16.446.980 | US$122,22 | 609.717 PFEX |
| 752 |  Dent DENT | US$0,0001640 | 1,00% | -6,59% | US$16.396.565 | US$1.664.899 | 100.000.000.000 DENT |
| 753 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,57 | 0,32% | 3,85% | US$16.355.980 | US$1.117.813 | 169.371 IEFAon |
| 754 |  DORA DORA | US$0,01642 | 0,08% | 0,16% | US$16.261.786 | US$46.283,98 | 990.085.589 DORA |
| 755 |  PepsiCo tokenized stock (xStock) PEPX | US$160,41 | 3,55% | 0,35% | US$16.251.654 | US$21.747,44 | 101.314 PEPX |
| 756 |  Collector Crypt CARDS | US$0,04098 | -8,52% | 10,09% | US$16.131.159 | US$1.027.445 | 393.615.719 CARDS |
| 757 |  Destra Network DSYNC | US$0,01652 | 2,09% | 12,91% | US$16.104.841 | US$2.050.008 | 974.947.710 DSYNC |
| 758 |  Nosana NOS | US$0,2270 | 3,17% | 13,65% | US$16.064.132 | US$417.536 | 70.780.097 NOS |
| 759 |  TROLL (SOL) TROLL | US$0,01614 | -3,52% | 39,07% | US$16.124.919 | US$5.726.309 | 998.882.352 TROLL |
| 760 |  Pepecoin PEP | US$0,0001562 | -1,60% | 6,92% | US$15.992.491 | US$90.455,02 | 102.380.150.000 PEP |
| 761 |  Radix XRD | US$0,001184 | -1,16% | 0,16% | US$15.878.435 | US$237.013 | 13.409.008.467 XRD |
| 762 |  OpenVPP OVPP | US$0,01972 | 15,76% | 142,43% | US$15.877.090 | US$1.606.055 | 805.000.000 OVPP |
| 763 |  Bonfida FIDA | US$0,01602 | 1,98% | -16,91% | US$15.878.593 | US$20.039.259 | 990.910.833 FIDA |
| 764 |  Titan's Tap TIT | US$0,0005140 | 0,11% | 0,01% | US$15.773.326 | US$117.591 | 30.688.322.970 TIT |
| 765 |  Ponke PONKE | US$0,02832 | 0,60% | 1,89% | US$15.730.755 | US$1.681.582 | 555.544.226 PONKE |
| 766 |  Palantir tokenized stock (xStock) PLTRX | US$129,66 | 2,99% | -22,51% | US$15.417.034 | US$11,81 | 118.900 PLTRX |
| 767 |  AO AO | US$2,57 | -0,33% | 2,76% | US$15.724.855 | US$1.784.305 | 6.129.093 AO |
| 768 |  OPEN tokenized stock (xStock) OPENX | US$4,69 | 0,05% | -4,24% | US$15.588.078 | US$23,19 | 3.322.041 OPENX |
| 769 |  Metaplex MPLX | US$0,02979 | -0,58% | 0,85% | US$15.488.989 | US$620.463 | 519.862.387 MPLX |
| 770 |  Araracoin ARARA | US$0,0004268 | 0,08% | 0,06% | US$15.471.878 | US$15.820,78 | 36.250.000.000 ARARA |
| 771 |  BOB (Build on Bitcoin) BOB | US$0,006947 | 1,58% | 23,29% | US$15.421.255 | US$4.517.777 | 2.220.000.000 BOB |
| 772 |  Abey ABEY | US$0,01486 | 2,09% | 6,49% | US$15.428.709 | US$21.017,60 | 1.037.994.849 ABEY |
| 773 |  DOGS DOGS | US$0,00002992 | 5,06% | 11,25% | US$15.459.285 | US$8.024.398 | 516.750.000.000 DOGS |
| 774 |  TARS AI TAI | US$0,01728 | -0,82% | 7,13% | US$15.421.347 | US$687.719 | 892.189.754 TAI |
| 775 |  Initia INIT | US$0,08249 | -1,40% | 0,78% | US$15.341.831 | US$7.105.601 | 185.978.606 INIT |
| 776 |  HeyElsa ELSA | US$0,06712 | -1,14% | 11,06% | US$15.369.317 | US$3.487.270 | 228.980.000 ELSA |
| 777 |  Hermez Network HEZ | US$3,25 | -0,02% | 1,89% | US$15.290.366 | US$15.027,06 | 4.700.000 HEZ |
| 778 |  4 4 | US$0,01546 | -11,91% | 29,11% | US$15.456.928 | US$4.865.128 | 1.000.000.000 4 |
| 779 |  KONET KONET | US$0,03459 | 0,32% | -0,82% | US$15.202.642 | US$132.278 | 439.482.214 KONET |
| 780 |  DODO DODO | US$0,01520 | -1,83% | -1,50% | US$15.204.071 | US$758.501 | 1.000.000.000 DODO |
| 781 |  IAGON IAG | US$0,04033 | -3,10% | -5,58% | US$15.164.437 | US$25.296.981 | 376.020.434 IAG |
| 782 |  Honeywell tokenized stock (xStock) HONX | US$240,29 | 0,62% | 2,80% | US$15.141.811 | US$637.051 | 63.015 HONX |
| 783 |  Torch of Liberty LIBERTY | US$0,01504 | 0,53% | -12,34% | US$15.037.404 | US$193.144 | 1.000.000.000 LIBERTY |
| 784 |  Firo FIRO | US$0,8115 | 17,05% | 29,67% | US$14.984.958 | US$323.327 | 18.466.488 FIRO |
| 785 |  Tesla Tokenized Stock (Ondo) TSLAon | US$352,51 | 0,42% | -2,02% | US$15.031.397 | US$2.080.811 | 42.641 TSLAon |
| 786 |  Solend SLND | US$0,1499 | -0,65% | -0,03% | US$14.986.582 | US$2,41 | 100.000.000 SLND |
| 787 |  Newton Protocol NEWT | US$0,06963 | 1,32% | 7,30% | US$14.971.356 | US$6.257.412 | 215.000.000 NEWT |
| 788 |  Vanguard tokenized ETF (xStock) VTIX | US$333,96 | -0,05% | -5,24% | US$14.907.119 | US$202.376 | 44.637 VTIX |
| 789 |  AVA (Travala) AVA | US$0,2045 | -0,79% | 2,36% | US$14.758.557 | US$4.077.080 | 72.161.693 AVA |
| 790 |  Limitless LMTS | US$0,1122 | -1,74% | -7,18% | US$14.761.791 | US$5.482.360 | 131.598.680 LMTS |
| 791 |  Railgun RAIL | US$1,02 | -2,62% | 1,62% | US$14.721.858 | US$399.690 | 14.416.455 RAIL |
| 792 |  Nillion NIL | US$0,03447 | 0,41% | 3,08% | US$14.784.937 | US$3.002.360 | 428.941.500 NIL |
| 793 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,70 | -0,60% | -4,47% | US$15.019.954 | US$146,24 | 95.851 XOMX |
| 794 |  Dolomite DOLO | US$0,03329 | -5,07% | 1,06% | US$14.700.367 | US$2.561.479 | 441.621.967 DOLO |
| 795 |  USDM USDM | US$0,9966 | -0,58% | -0,35% | US$14.630.421 | US$67.962,30 | 14.679.710 USDM |
| 796 |  Velodrome Finance VELO | US$0,01605 | 2,98% | 17,24% | US$14.686.226 | US$2.822.516 | 915.202.511 VELO |
| 797 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,37 | -0,22% | 1,72% | US$14.571.089 | US$2.694.185 | 163.047 IAUon |
| 798 |  Bless BLESS | US$0,007885 | 25,57% | 37,83% | US$14.522.111 | US$5.713.107 | 1.841.635.432 BLESS |
| 799 |  Robinhood tokenized stock (xStock) HOODX | US$69,68 | 0,50% | 1,60% | US$14.472.685 | US$2.177.216 | 207.700 HOODX |
| 800 |  DIAM DIAM | US$0,007569 | -0,50% | -0,85% | US$14.452.768 | US$118.739 | 1.909.389.064 DIAM |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.