Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Checkmate CHECK | US$0,03038 | -4,65% | -35,38% | US$10.022.021 | US$21.323.128 | 329.912.403 CHECK |
| 952 |  Highstreet HIGH | US$0,1273 | -2,60% | -7,21% | US$9.977.652 | US$2.977.152 | 78.387.822 HIGH |
| 953 |  Ellipsis EPS | US$0,01379 | 0,68% | -0,39% | US$9.976.820 | - | 723.701.572 EPS |
| 954 |  Bitgert BRISE | US$0,00000003000 | -4,64% | 52,66% | US$9.947.959 | US$1.088.846 | 395.690.000.000.000 BRISE |
| 955 |  Haedal Protocol HAEDAL | US$0,02715 | 0,30% | -2,76% | US$9.943.506 | US$2.526.139 | 366.250.000 HAEDAL |
| 956 |  NKN NKN | US$0,01219 | 60,59% | 32,92% | US$9.746.483 | US$4.792.030 | 799.351.262 NKN |
| 957 |  Toko Token TKO | US$0,05824 | 0,47% | 12,55% | US$9.877.894 | US$2.334.393 | 169.595.507 TKO |
| 958 |  QIE Blockchain QIE | US$0,1170 | -1,75% | 0,76% | US$9.871.674 | US$280,83 | 84.369.093 QIE |
| 959 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,54 | -0,05% | 0,13% | US$9.848.597 | US$3.016.703 | 26.366 MSFTon |
| 960 |  Synapse SYN | US$0,04619 | -2,47% | -11,09% | US$9.819.476 | US$2.776.199 | 212.575.425 SYN |
| 961 |  Syscoin SYS | US$0,01117 | -0,89% | 8,35% | US$9.804.141 | US$725.326 | 877.383.054 SYS |
| 962 |  Unicorn Fart Dust UFD | US$0,008756 | 2,79% | 3,92% | US$8.756.327 | US$1.509.825 | 1.000.000.000 UFD |
| 963 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009608 | 0,40% | 3,62% | US$9.607.631 | US$599.221 | 1.000.000.000 KEKIUS |
| 964 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,03% | US$9.606.054 | US$213.211 | 9.600.000 FUSD |
| 965 |  PIVX PIVX | US$0,09415 | 8,22% | 9,29% | US$9.637.058 | US$3.044.038 | 102.357.054 PIVX |
| 966 |  YieldBasis YB | US$0,1098 | -3,17% | -12,21% | US$9.656.149 | US$3.964.333 | 87.916.667 YB |
| 967 |  Bitlayer BTR | US$0,02836 | 4,00% | 7,62% | US$9.451.431 | US$10.264.700 | 333.285.907 BTR |
| 968 |  Konnect KCT | US$0,001282 | -8,48% | 28,87% | US$9.451.139 | US$241.222 | 7.375.000.040 KCT |
| 969 |  PlatON LAT | US$0,001375 | 3,49% | 5,09% | US$9.441.317 | US$2.040.629 | 6.867.740.766 LAT |
| 970 |  Stader SD | US$0,1355 | -0,06% | 2,24% | US$9.556.677 | US$1.132.139 | 70.534.041 SD |
| 971 |  Superform UP | US$0,06753 | -3,98% | 24,66% | US$9.401.723 | US$4.199.426 | 139.224.377 UP |
| 972 |  Lava Network LAVA | US$0,03556 | 3,08% | 12,24% | US$9.405.166 | US$316.908 | 264.506.471 LAVA |
| 973 |  Dymension DYM | US$0,01864 | -1,87% | -12,25% | US$9.375.241 | US$5.932.149 | 503.073.049 DYM |
| 974 |  LimeWire LMWR | US$0,02049 | 1,09% | 2,20% | US$9.373.085 | US$576.929 | 457.486.009 LMWR |
| 975 |  Grin GRIN | US$0,04107 | -2,05% | 2,67% | US$9.353.949 | US$12.581,01 | 227.734.200 GRIN |
| 976 |  PepeCoin PEPECOIN | US$0,08744 | 1,89% | 7,40% | US$9.360.915 | US$133.149 | 107.057.219 PEPECOIN |
| 977 |  Treehouse TREE | US$0,05992 | -1,63% | 5,19% | US$9.354.310 | US$21.002.177 | 156.122.449 TREE |
| 978 |  Hamster Kombat HMSTR | US$0,0001457 | 0,84% | 5,16% | US$9.378.189 | US$3.289.354 | 64.375.000.000 HMSTR |
| 979 |  Joe coin JOE | US$0,009279 | 2,44% | 21,85% | US$9.278.552 | US$38.490,36 | 1.000.000.000 JOE |
| 980 |  DEXTools DEXT | US$0,1316 | 1,91% | 1,74% | US$9.202.627 | US$7.032,13 | 69.911.763 DEXT |
| 981 |  Bubblemaps BMT | US$0,01458 | 1,07% | -0,52% | US$9.220.073 | US$20.933.438 | 632.397.099 BMT |
| 982 |  Towns TOWNS | US$0,003237 | 0,51% | -5,30% | US$9.243.656 | US$19.694.682 | 2.855.454.084 TOWNS |
| 983 |  Zerebro ZEREBRO | US$0,009233 | -8,50% | 30,54% | US$9.232.257 | US$4.779.774 | 999.950.452 ZEREBRO |
| 984 |  S.S. Lazio Fan Token LAZIO | US$0,6965 | 0,67% | 0,74% | US$9.179.216 | US$3.710.258 | 13.178.919 LAZIO |
| 985 |  InfinitiCoin INCO | US$0,009146 | 0,00% | 0,09% | US$9.145.500 | - | 1.000.000.000 INCO |
| 986 |  Minswap MIN | US$0,005225 | -1,69% | 0,45% | US$9.167.478 | US$36.161,02 | 1.754.607.786 MIN |
| 987 |  Solomon SOLO | US$0,7055 | 1,72% | 5,04% | US$9.100.441 | - | 12.899.971 SOLO |
| 988 |  Atletico De Madrid Fan Token ATM | US$1,11 | 0,16% | 10,49% | US$9.087.213 | US$5.043.347 | 8.209.694 ATM |
| 989 |  Vultisig VULT | US$0,1394 | 2,16% | 2,37% | US$9.061.737 | US$38.666,35 | 65.011.840 VULT |
| 990 |  Klever Coin KLV | US$0,001016 | -2,73% | -6,97% | US$9.019.453 | US$219.854 | 8.880.780.407 KLV |
| 991 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,81 | -0,18% | 5,93% | US$8.963.315 | US$644.563 | 119.818 IEMGon |
| 992 |  Landwolf 0x67 WOLF | US$0,000009930 | 3,11% | 21,45% | US$8.960.916 | US$532.557 | 902.159.505.150 WOLF |
| 993 |  ANyONe Protocol ANYONE | US$0,09185 | 5,24% | 9,45% | US$8.955.572 | US$215.599 | 97.499.966 ANYONE |
| 994 |  ANDY (ETH) ANDY | US$0,000008910 | 3,32% | 18,69% | US$8.913.731 | US$105.384 | 1.000.000.000.000 ANDY |
| 995 |  X Empire X | US$0,00001283 | 3,09% | 8,04% | US$8.853.384 | US$279.934 | 690.000.000.000 X |
| 996 |  AMO Coin AMO | US$0,0004136 | -1,02% | 0,12% | US$8.767.954 | US$6.609,73 | 21.200.000.000 AMO |
| 997 |  Alpine F1 Team Fan Token ALPINE | US$0,4137 | 0,66% | 2,25% | US$8.826.870 | US$3.965.996 | 21.335.459 ALPINE |
| 998 |  ELYSIA EL | US$0,001838 | -0,41% | 3,12% | US$8.838.724 | US$215.646 | 4.810.009.047 EL |
| 999 |  TEXITcoin TXC | US$0,1396 | 2,63% | -6,14% | US$8.788.549 | US$164.403 | 62.955.134 TXC |
| 1000 |  ResearchCoin RSC | US$0,06799 | -9,67% | 1,77% | US$8.808.126 | US$480.840 | 129.553.092 RSC |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.