Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zircuit ZRC | US$0,001448 | 0,72% | -1,60% | US$7.790.180 | US$2.027.535 | 5.379.265.158 ZRC |
| 1052 |  RIZE RIZE | US$0,003927 | 3,84% | -0,94% | US$7.745.155 | US$67.365,35 | 1.972.137.433 RIZE |
| 1053 |  Auki AUKI | US$0,006175 | 10,19% | -12,67% | US$7.754.967 | US$114.448 | 1.255.786.657 AUKI |
| 1054 |  Yee Token YEE | US$0,007697 | 3,70% | 30,57% | US$7.697.212 | US$1.031.136 | 1.000.000.000 YEE |
| 1055 |  Tutorial TUT | US$0,009175 | 0,92% | 3,96% | US$7.666.521 | US$5.078.364 | 835.581.260 TUT |
| 1056 |  district0x DNT | US$0,007672 | 4,27% | 4,63% | US$7.671.609 | US$8.164,37 | 1.000.000.000 DNT |
| 1057 |  Wojak (wojakmeme.fun) WOJAK | US$0,007690 | 15,32% | 23,89% | US$7.689.541 | US$924.680 | 999.955.675 WOJAK |
| 1058 |  ULTILAND ARTX | US$0,1802 | 8,13% | 31,12% | US$7.641.140 | US$13.237.661 | 42.400.000 ARTX |
| 1059 |  DeBox BOX | US$0,01497 | 25,67% | 50,09% | US$7.607.372 | US$62.169,00 | 508.212.383 BOX |
| 1060 |  Omnity Convertible Token OCT | US$0,07637 | 7,52% | 6,72% | US$7.636.941 | US$4.822,76 | 100.000.000 OCT |
| 1061 |  Wecan Group WECAN | US$0,001271 | -0,61% | -0,93% | US$7.624.864 | US$28.104,73 | 6.000.000.000 WECAN |
| 1062 |  Origin Dollar OUSD | US$0,9997 | -0,02% | 0,01% | US$7.621.473 | US$530.931 | 7.623.781 OUSD |
| 1063 |  Fartboy FARTBOY | US$0,007612 | -1,99% | 3,99% | US$7.607.841 | US$402.634 | 999.440.457 FARTBOY |
| 1064 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$952,57 | 11,07% | 29,67% | US$7.592.904 | US$506.699 | 7.971 ANTHROPIC |
| 1065 |  OMG Network OMG | US$0,05409 | 0,39% | 0,81% | US$7.586.022 | US$1.095.517 | 140.245.398 OMG |
| 1066 |  CESS Network CESS | US$0,002867 | 0,15% | 4,64% | US$7.597.651 | US$213.204 | 2.650.000.000 CESS |
| 1067 |  SIX Token SIX | US$0,008875 | -0,02% | -2,26% | US$7.552.359 | US$287.592 | 850.966.610 SIX |
| 1068 |  Roam ROAM | US$0,02198 | -5,30% | -30,03% | US$7.580.692 | US$1.148.521 | 344.851.800 ROAM |
| 1069 |  Heroes of Mavia MAVIA | US$0,03076 | -1,45% | 11,98% | US$7.525.258 | US$2.560.572 | 244.634.179 MAVIA |
| 1070 |  Bluefin BLUE | US$0,01692 | -1,14% | 0,86% | US$7.560.309 | US$2.460.263 | 446.924.542 BLUE |
| 1071 |  Bitlight LIGHT | US$0,1757 | 1,65% | 7,25% | US$7.562.989 | US$3.926.674 | 43.056.972 LIGHT |
| 1072 |  Zeus Network ZEUS | US$0,008535 | 32,34% | 17,25% | US$7.850.410 | US$8.335.824 | 919.821.468 ZEUS |
| 1073 |  Coinbase Tokenized Stock (Ondo) COINon | US$168,97 | 0,81% | -1,31% | US$7.508.942 | US$1.748.282 | 44.439 COINon |
| 1074 |  Coreum COREUM | US$0,01940 | -49,20% | -1,78% | US$7.465.171 | US$258,95 | 384.792.048 COREUM |
| 1075 |  PRIZM PZM | US$0,001600 | -6,82% | -4,73% | US$7.492.128 | US$624,89 | 4.681.175.307 PZM |
| 1076 |  LUKSO LYX | US$0,2438 | -0,29% | -3,80% | US$7.445.318 | US$200.975 | 30.535.907 LYX |
| 1077 |  Fuel Network FUEL | US$0,0009602 | 0,69% | 2,26% | US$7.433.695 | US$792.048 | 7.741.755.164 FUEL |
| 1078 |  PepeFork PORK | US$0,00000002000 | -1,48% | -4,09% | US$7.431.934 | US$67.534,47 | 407.625.731.620.942 PORK |
| 1079 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,85 | 0,29% | 6,79% | US$7.426.273 | US$1.913.299 | 57.635 MSTRon |
| 1080 |  Impossible Finance Launchpad IDIA | US$0,01092 | 0,70% | -0,06% | US$7.425.642 | - | 680.000.000 IDIA |
| 1081 |  Manchester City Fan Token CITY | US$0,5623 | 7,42% | 8,16% | US$7.368.284 | US$16.403.311 | 13.103.243 CITY |
| 1082 |  CateCoin CATE | US$0,0000001300 | 1,71% | -4,83% | US$7.365.192 | US$1.883.242 | 57.273.090.946.281 CATE |
| 1083 |  EarthMeta EMT | US$0,005073 | 1,40% | 61,80% | US$7.292.711 | US$65.702,96 | 1.437.539.667 EMT |
| 1084 |  AVA AVA | US$0,007298 | -2,99% | 12,58% | US$7.292.434 | US$594.887 | 999.197.652 AVA |
| 1085 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,66 | 0,01% | 0,35% | US$7.295.106 | US$808.122 | 72.471 PDDon |
| 1086 |  FUNToken FUN | US$0,0006639 | -13,71% | -52,82% | US$7.173.809 | US$7.913.148 | 10.806.201.658 FUN |
| 1087 |  哈基米 哈基米 | US$0,007206 | -1,12% | 34,18% | US$7.205.665 | US$2.670.596 | 1.000.000.000 哈基米 |
| 1088 |  Venus DAI vDAI | US$0,02604 | 0,02% | 0,04% | US$7.147.596 | - | 274.537.625 vDAI |
| 1089 |  WeBuy WE | US$0,01974 | 0,16% | 8,63% | US$7.144.725 | US$17.609,46 | 362.031.240 WE |
| 1090 |  NAVI Protocol NAVX | US$0,008765 | 0,34% | -1,12% | US$7.154.036 | US$245.283 | 816.167.495 NAVX |
| 1091 |  龙虾 (Lobster) 龙虾 | US$0,007120 | -4,84% | 9,49% | US$7.120.228 | US$5.764.721 | 1.000.000.000 龙虾 |
| 1092 |  RACA RACA | US$0,00001717 | -1,81% | 2,11% | US$7.067.630 | US$977.843 | 411.670.371.068 RACA |
| 1093 |  Epic Private Internet Cash EPIC | US$0,4088 | 0,01% | -9,34% | US$7.063.877 | US$4.039,29 | 17.279.628 EPIC |
| 1094 |  NUMINE NUMI | US$0,03557 | 0,28% | -0,33% | US$7.045.336 | US$200.724 | 198.050.009 NUMI |
| 1095 |  FIGHT FIGHT | US$0,003329 | 15,51% | 20,43% | US$6.824.628 | US$2.656.250 | 2.050.000.000 FIGHT |
| 1096 |  Avici AVICI | US$0,5353 | -3,73% | -12,78% | US$6.905.608 | US$717.520 | 12.899.985 AVICI |
| 1097 |  Croatian Football Federation Token VATRENI | US$1,79 | 0,42% | 11,76% | US$6.928.797 | US$18.605,64 | 3.864.024 VATRENI |
| 1098 |  HOPR HOPR | US$0,02021 | -3,01% | -6,89% | US$6.894.952 | US$119.218 | 341.173.813 HOPR |
| 1099 |  Neon EVM NEON | US$0,02879 | 0,63% | 0,98% | US$6.894.811 | US$568.820 | 239.465.527 NEON |
| 1100 |  Gitcoin GTC | US$0,07839 | 0,59% | 1,96% | US$6.858.632 | US$1.415.706 | 87.491.502 GTC |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.