Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  AI ROCKET by Virtuals ROCKET | US$0,00005132 | -7,32% | 4,05% | - | - | - |
| 7503 |  Senku Ishigami by Virtuals SENKU | US$0,00002133 | 0,00% | 5,99% | - | - | - |
| 7504 |  The Pea Guy by Virtuals PEAGUY | US$0,00001141 | -2,99% | 2,13% | - | - | - |
| 7505 |  Pandana PNDN | US$0,00003517 | 2,86% | 3,46% | - | - | - |
| 7506 |  Trackgood AI TRAI | US$0,0003113 | -3,84% | -4,17% | - | - | - |
| 7507 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7508 |  OpenAI Agent OPERATOR | - | -1,96% | 0,12% | - | - | - |
| 7509 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002231 | 0,00% | 8,51% | - | - | - |
| 7510 |  HBC HB | US$0,0007199 | 0,00% | 0,03% | - | - | - |
| 7511 |  The Css God by Virtuals WEBSIM | US$0,00006109 | -1,15% | 4,03% | - | - | - |
| 7512 |  H4CK Terminal by Virtuals H4CK | US$0,00006123 | -3,87% | 2,35% | - | - | - |
| 7513 |  Assimilate SIM | US$0,0002848 | 0,00% | 3,18% | - | - | - |
| 7514 |  Pepe AI Agent PEPEAI | - | 0,00% | 6,83% | - | - | - |
| 7515 |  WAI Combinator by Virtuals WAI | US$0,00003381 | -3,20% | -9,14% | - | - | - |
| 7516 |  Focai.fun FOCAI | US$0,00001572 | -3,73% | 2,97% | - | - | - |
| 7517 |  ATA by Virtuals ATA | US$0,00002210 | -4,56% | -0,22% | - | - | - |
| 7518 |  Poppy POPPY | US$0,00001854 | -4,26% | -3,65% | - | - | - |
| 7519 |  POM POM | US$0,0003241 | 0,00% | -13,30% | - | - | - |
| 7520 |  Pepe's Frogbar FRGB | US$0,00000005000 | 5,65% | 6,66% | - | - | - |
| 7521 |  Niggachain AI Layer 2 N2 | US$0,00003495 | -4,62% | -0,91% | - | - | - |
| 7522 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001461 | -7,64% | -5,93% | - | US$0,2800 | - |
| 7523 |  nomAI NOMAI | US$0,0001315 | -4,94% | -0,86% | - | - | - |
| 7524 |  Omnis Genesis by Virtuals OMNI | US$0,00002277 | -3,40% | 2,33% | - | - | - |
| 7525 |  Hunter by Virtuals DRPXBT | US$0,00002608 | -5,70% | 5,86% | - | - | - |
| 7526 |  Podflow AI by Virtuals POD | US$0,00003648 | 0,00% | 11,29% | - | - | - |
| 7527 |  Starship On Solana STSHIP | US$0,0000004800 | 3,31% | 17,83% | - | - | - |
| 7528 |  BoLe BL | US$0,004189 | 0,40% | 0,06% | - | - | - |
| 7529 |  Based Monsta MONSTA | US$0,00002139 | -0,58% | 8,04% | - | - | - |
| 7530 |  DeFi Agents AI DEFAI | US$0,00001449 | 0,00% | -0,98% | - | - | - |
| 7531 |  1000x by Virtuals 1000X | US$0,001493 | -6,06% | 2,81% | - | - | - |
| 7532 |  SentAI SENTAI | US$0,00002518 | 0,00% | 2,01% | - | - | - |
| 7533 |  Feenix FEENIX | US$0,000005480 | 0,00% | 5,56% | - | - | - |
| 7534 |  Sui DePIN SUIDEPIN | US$0,00005633 | -72,94% | -68,41% | - | - | - |
| 7535 |  WOOF WOOF | US$0,00001715 | -1,34% | 22,66% | - | - | - |
| 7536 |  Sphere AI SPHERE | US$0,000009410 | 0,00% | 5,65% | - | - | - |
| 7537 |  BananaRepublic BRP | US$0,001108 | 0,00% | 0,04% | - | - | - |
| 7538 |  ideax IDX | US$0,0009910 | -3,40% | 2,06% | - | - | - |
| 7539 |  Agent S AGENT S | US$0,00004366 | -3,33% | -18,84% | - | - | - |
| 7540 |  Asvoria ASV | US$0,007364 | -1,52% | -2,14% | - | - | - |
| 7541 |  IDRISS IDRISS | US$0,002608 | -2,17% | 5,25% | - | - | - |
| 7542 |  DeFAIRewards DEFAI | US$0,00001587 | -3,18% | -0,36% | - | - | - |
| 7543 |  Limbo $LIMBO | US$0,0002297 | -3,03% | 3,25% | - | - | - |
| 7544 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 12,98% | - | - | - |
| 7545 |  Jaihoz by Virtuals JAIHOZ | US$0,0001331 | -6,95% | 6,20% | - | - | - |
| 7546 |  Gigabrain by virtuals BRAIN | US$0,0002646 | -6,91% | -11,35% | - | - | - |
| 7547 |  noderzz by Virtuals NODE | US$0,00001333 | -4,30% | 2,27% | - | - | - |
| 7548 |  VolatilityX VOLTX | US$0,0001048 | -5,50% | 2,82% | - | - | - |
| 7549 |  Sympson AI $SYMP | US$0,0001076 | -3,48% | 9,86% | - | - | - |
| 7550 |  cr0w by Virtuals CROW | US$0,00002704 | -6,85% | 5,33% | - | - | - |
| 7551 |  H1DR4 by Virtuals H1DR4 | US$0,00005876 | 2,31% | 3,05% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.