Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.753,41 | -3,15% | 2,57% | US$1.416.128.760.273 | US$29.882.740.487 | 20.014.990 BTC |
| 2 |  Ethereum ETH | US$2.192,20 | -4,08% | 3,95% | US$264.579.069.722 | US$15.307.071.617 | 120.691.054 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,02% | 0,04% | US$184.429.483.321 | US$61.952.128.502 | 184.436.319.167 USDT |
| 4 |  XRP XRP | US$1,32 | -2,25% | -0,04% | US$81.362.233.214 | US$1.856.380.230 | 61.405.531.717 XRP |
| 5 |  BNB BNB | US$592,21 | -2,50% | -1,55% | US$80.752.239.522 | US$1.835.478.450 | 136.356.510 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$78.594.280.973 | US$6.810.998.325 | 78.613.917.345 USDC |
| 7 |  Solana SOL | US$81,54 | -4,02% | -0,39% | US$46.843.657.245 | US$3.897.286.488 | 574.520.430 SOL |
| 8 |  TRON TRX | US$0,3215 | 0,79% | 0,83% | US$30.468.922.971 | US$555.475.733 | 94.773.676.111 TRX |
| 9 |  Dogecoin DOGE | US$0,09083 | -2,45% | -1,55% | US$13.970.826.752 | US$1.255.120.519 | 153.805.326.384 DOGE |
| 10 |  Hyperliquid HYPE | US$40,86 | -3,32% | 10,84% | US$10.454.703.052 | US$230.171.921 | 255.837.968 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,12 | -0,09% | 0,23% | US$9.317.834.108 | US$459.041 | 920.862.516 LEO |
| 12 |  Cardano ADA | US$0,2363 | -5,36% | -5,65% | US$8.532.651.597 | US$571.064.165 | 36.113.714.118 ADA |
| 13 |  Bitcoin Cash BCH | US$421,13 | -3,77% | -1,51% | US$8.431.082.661 | US$226.803.459 | 20.020.366 BCH |
| 14 |  Chainlink LINK | US$8,74 | -3,66% | -0,85% | US$6.352.786.314 | US$509.473.249 | 727.099.970 LINK |
| 15 |  Monero XMR | US$335,12 | -1,05% | 1,25% | US$6.181.868.049 | US$83.742.834 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$362,20 | -2,37% | 47,99% | US$6.021.726.513 | US$496.663.468 | 16.625.212 ZEC |
| 17 |  Ethena USDe USDe | US$0,9994 | -0,03% | -0,01% | US$5.825.077.812 | US$72.639.070 | 5.828.550.627 USDe |
| 18 |  Canton CC | US$0,1457 | -0,56% | 4,11% | US$5.581.396.993 | US$6.076.598 | 38.299.210.512 CC |
| 19 |  Dai DAI | US$0,9996 | -0,03% | -0,03% | US$5.363.087.298 | US$137.702.134 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1504 | -2,08% | -7,46% | US$4.979.243.586 | US$80.384.749 | 33.098.680.441 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9987 | -0,05% | -0,08% | US$4.142.623.347 | US$1.438.108.103 | 4.147.817.051 USD1 |
| 22 |  Litecoin LTC | US$53,49 | -2,87% | -1,15% | US$4.121.611.246 | US$199.201.840 | 77.054.083 LTC |
| 23 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,02% | US$4.019.974.953 | US$53.590.541 | 4.021.371.871 PYUSD |
| 24 |  Avalanche AVAX | US$9,03 | -3,66% | -0,24% | US$3.900.367.354 | US$228.800.379 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,08521 | -3,59% | -3,12% | US$3.691.301.210 | US$65.128.205 | 43.320.766.299 HBAR |
| 26 |  MemeCore M | US$2,84 | 4,04% | 2,37% | US$3.658.464.568 | US$13.507.138 | 1.289.541.474 M |
| 27 |  Toncoin TON | US$1,45 | -0,32% | 15,91% | US$3.598.779.746 | US$168.093.622 | 2.480.211.860 TON |
| 28 |  Sui SUI | US$0,9011 | -4,25% | 3,62% | US$3.562.471.237 | US$283.960.351 | 3.953.388.932 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005760 | -3,15% | -3,74% | US$3.395.623.191 | US$103.233.076 | 589.243.522.661.783 SHIB |
| 30 |  Cronos CRO | US$0,06801 | -2,25% | -2,35% | US$2.879.842.933 | US$8.044.406 | 42.347.350.045 CRO |
| 31 |  Bittensor TAO | US$259,26 | -5,25% | -16,22% | US$2.808.042.363 | US$338.744.648 | 10.831.005 TAO |
| 32 |  Tether Gold XAUt | US$4.645,51 | -1,68% | 1,28% | US$2.600.083.680 | US$279.622.574 | 559.699 XAUt |
| 33 |  World Liberty Financial WLFI | US$0,07841 | -1,72% | -20,38% | US$2.490.592.593 | US$106.272.361 | 31.762.725.076 WLFI |
| 34 |  PAX Gold PAXG | US$4.652,79 | -1,71% | 1,11% | US$2.361.951.590 | US$166.799.533 | 507.642 PAXG |
| 35 |  Mantle MNT | US$0,6645 | -2,35% | -0,90% | US$2.178.348.499 | US$29.719.346 | 3.277.944.056 MNT |
| 36 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,01% | US$2.102.195.915 | US$19.840.016 | 2.102.365.208 USDG |
| 37 |  Polkadot DOT | US$1,22 | -4,99% | -1,59% | US$2.053.656.218 | US$142.752.259 | 1.678.848.873 DOT |
| 38 |  Uniswap UNI | US$3,02 | -4,19% | -3,84% | US$1.924.150.216 | US$169.004.820 | 637.393.563 UNI |
| 39 |  NEAR Protocol NEAR | US$1,35 | -4,00% | 8,00% | US$1.740.687.694 | US$173.506.243 | 1.292.706.495 NEAR |
| 40 |  OKB OKB | US$82,47 | -3,55% | -0,94% | US$1.731.853.319 | US$21.659.156 | 21.000.000 OKB |
| 41 |  Pi PI | US$0,1671 | -0,47% | -2,67% | US$1.694.517.652 | US$16.149.445 | 10.142.200.266 PI |
| 42 |  Sky SKY | US$0,07304 | -4,81% | -1,39% | US$1.691.372.597 | US$18.045.739 | 23.156.831.816 SKY |
| 43 |  Aster ASTER | US$0,6602 | -2,28% | -0,91% | US$1.636.855.740 | US$102.610.878 | 2.479.388.844 ASTER |
| 44 |  RaveDAO RAVE | US$6,30 | 190,53% | 2,00% | US$1.562.798.868 | US$512.026.048 | 248.039.896 RAVE |
| 45 |  USDD USDD | US$0,9993 | -0,08% | -0,09% | US$1.528.064.850 | US$5.730.722 | 1.529.195.877 USDD |
| 46 |  Pepe PEPE | US$0,000003460 | -4,82% | -0,46% | US$1.432.532.386 | US$277.447.266 | 413.772.495.951.304 PEPE |
| 47 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,01% | US$1.420.324.837 | US$88.231.036 | 1.420.661.378 RLUSD |
| 48 |  Aave AAVE | US$89,91 | -4,96% | -4,32% | US$1.383.284.915 | US$222.878.893 | 15.384.820 AAVE |
| 49 |  Internet Computer ICP | US$2,41 | -4,80% | 5,50% | US$1.329.253.811 | US$51.813.848 | 550.820.229 ICP |
| 50 |  Bitget Token BGB | US$1,90 | -2,55% | 1,72% | US$1.329.087.979 | US$22.507.012 | 698.516.552 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.