Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XPR Network XPR | US$0,002219 | -2,59% | -1,55% | US$63.925.037 | US$1.387.398 | 28.809.684.373 XPR |
| 302 |  ApeCoin APE | US$0,08449 | -4,74% | -1,34% | US$63.589.650 | US$12.223.974 | 752.651.515 APE |
| 303 |  aelf ELF | US$0,07783 | -1,11% | -1,45% | US$63.772.826 | US$562.947 | 819.368.138 ELF |
| 304 |  Astar ASTR | US$0,007415 | -2,90% | 0,17% | US$63.624.779 | US$1.709.524 | 8.580.701.419 ASTR |
| 305 |  World Mobile Token WMTX | US$0,07435 | -0,69% | 5,10% | US$63.236.987 | US$28.669.400 | 850.523.648 WMTX |
| 306 |  Pythia PYTHIA | US$0,06355 | 0,20% | 2,72% | US$63.431.833 | US$1.095.044 | 998.158.690 PYTHIA |
| 307 |  MetYa MY | US$0,06370 | -2,50% | -2,79% | US$62.691.551 | US$102.703 | 984.105.319 MY |
| 308 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,07% | -0,04% | US$62.557.862 | US$9.890.621 | 62.601.060 FIDD |
| 309 |  SUPERFORTUNE GUA | US$0,4987 | -3,55% | 5,66% | US$62.337.780 | US$2.466.441 | 125.000.000 GUA |
| 310 |  Movement MOVE | US$0,01696 | -5,94% | -5,73% | US$62.281.312 | US$12.257.640 | 3.672.916.667 MOVE |
| 311 |  Paycoin PCI | US$0,06078 | 11,65% | 40,10% | US$64.734.027 | US$2.785.353 | 1.065.086.017 PCI |
| 312 |  SP500 tokenized ETF (xStock) SPYX | US$677,17 | -0,87% | 3,10% | US$62.222.561 | US$2.919.758 | 91.886 SPYX |
| 313 |  Zeebu ZBU | US$0,3426 | -0,16% | 0,09% | US$61.514.697 | US$9.931,06 | 179.549.569 ZBU |
| 314 |  Derive DRV | US$0,08337 | -7,11% | -6,49% | US$61.484.229 | US$315.360 | 737.529.683 DRV |
| 315 |  GMX GMX | US$5,90 | -3,44% | -2,90% | US$61.298.948 | US$5.138.667 | 10.383.598 GMX |
| 316 |  Alchemy Pay ACH | US$0,006139 | 4,84% | 3,68% | US$61.389.515 | US$10.130.871 | 10.000.000.000 ACH |
| 317 |  ZORA ZORA | US$0,01365 | -5,96% | -3,79% | US$61.015.400 | US$6.892.256 | 4.469.999.999 ZORA |
| 318 |  Targon SN4 | US$13,77 | -7,10% | -28,49% | US$60.791.296 | US$1.137.070 | 4.414.652 SN4 |
| 319 |  Blur BLUR | US$0,02209 | -1,40% | 18,85% | US$61.317.359 | US$46.314.698 | 2.775.386.440 BLUR |
| 320 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 321 |  MYX Finance MYX | US$0,2114 | -6,75% | -6,46% | US$59.592.139 | US$11.085.740 | 281.841.424 MYX |
| 322 |  Nano XNO | US$0,4484 | -3,79% | -0,87% | US$59.743.577 | US$266.756 | 133.248.297 XNO |
| 323 |  Unibase UB | US$0,02391 | 4,49% | 9,08% | US$59.776.175 | US$11.099.647 | 2.500.000.000 UB |
| 324 |  Eurite EURI | US$1,17 | -0,42% | 1,40% | US$59.485.315 | US$7.155.373 | 50.968.933 EURI |
| 325 |  Alphabet tokenized stock (xStock) GOOGLX | US$312,57 | -1,70% | 6,25% | US$59.220.248 | US$2.690.806 | 189.465 GOOGLX |
| 326 |  Velo VELO | US$0,003338 | -3,06% | -12,55% | US$58.626.924 | US$1.228.521 | 17.563.876.115 VELO |
| 327 |  GEODNET GEOD | US$0,1325 | 0,75% | -5,15% | US$58.129.823 | US$252.621 | 438.777.945 GEOD |
| 328 |  KUB Coin KUB | US$0,8436 | -0,03% | 1,84% | US$58.187.532 | US$204.959 | 68.974.776 KUB |
| 329 |  Aztec AZTEC | US$0,01998 | -6,98% | 9,84% | US$57.538.613 | US$7.030.032 | 2.879.599.600 AZTEC |
| 330 |  Joseon Mun JSM | US$0,0001820 | -1,67% | 1,09% | US$57.581.511 | US$287.207 | 316.470.000.000 JSM |
| 331 |  SOON SOON | US$0,1220 | -13,07% | 8,13% | US$56.248.335 | US$18.842.323 | 461.134.883 SOON |
| 332 |  Tria TRIA | US$0,02649 | 16,98% | 14,14% | US$57.147.717 | US$11.630.391 | 2.157.670.000 TRIA |
| 333 |  Kava KAVA | US$0,05169 | -3,65% | 2,30% | US$55.972.378 | US$3.592.959 | 1.082.847.242 KAVA |
| 334 |  Lumera Health LUR | US$3,72 | 0,05% | 0,25% | US$56.459.527 | US$80.795,41 | 15.170.537 LUR |
| 335 |  InitVerse INI | US$0,1030 | -0,18% | -0,91% | US$56.262.499 | US$1.087.028 | 546.335.842 INI |
| 336 |  Zama ZAMA | US$0,02582 | -1,73% | 18,01% | US$56.803.327 | US$82.102.986 | 2.200.000.000 ZAMA |
| 337 |  Non-Playable Coin NPC | US$0,007427 | -6,81% | 5,81% | US$56.075.089 | US$4.616.300 | 7.550.437.405 NPC |
| 338 |  VVS Finance VVS | US$0,000001280 | -2,04% | -2,23% | US$55.607.499 | US$73.271,51 | 43.550.331.472.464 VVS |
| 339 |  ChainOpera AI COAI | US$0,2945 | -2,36% | 1,10% | US$55.362.192 | US$18.277.296 | 188.000.098 COAI |
| 340 |  VeThor Token VTHO | US$0,0005531 | -1,79% | 2,34% | US$54.901.173 | US$1.676.222 | 99.270.096.442 VTHO |
| 341 |  Plume PLUME | US$0,01022 | 3,52% | 11,62% | US$54.531.571 | US$21.346.383 | 5.333.445.480 PLUME |
| 342 |  UnifAI Network UAI | US$0,2290 | -11,81% | 13,49% | US$54.734.859 | US$7.380.989 | 239.000.000 UAI |
| 343 |  BitDCA BDCA | US$0,6672 | -3,72% | -4,98% | US$54.694.709 | US$126.597 | 81.977.446 BDCA |
| 344 |  Concordium CCD | US$0,004521 | -9,73% | -0,57% | US$54.353.491 | US$417.762 | 12.021.972.975 CCD |
| 345 |  SushiSwap SUSHI | US$0,1890 | -2,27% | -2,10% | US$54.208.392 | US$10.996.850 | 286.835.036 SUSHI |
| 346 |  SLT SLT | US$6,34 | -3,46% | -39,76% | US$53.910.458 | US$253.249 | 8.500.000 SLT |
| 347 |  Sign SIGN | US$0,03270 | 1,87% | -5,95% | US$53.621.120 | US$18.274.653 | 1.640.000.000 SIGN |
| 348 |  Alchemist AI ALCH | US$0,06289 | -1,72% | -5,54% | US$53.458.623 | US$7.058.459 | 850.000.000 ALCH |
| 349 |  Burnedfi BURN | US$4,31 | -4,63% | -14,73% | US$53.235.406 | US$291.811 | 12.350.144 BURN |
| 350 |  Orca ORCA | US$0,8676 | -4,32% | 4,52% | US$52.747.287 | US$7.359.351 | 60.798.792 ORCA |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.