Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ApeX Protocol APEX | US$0,2654 | -5,27% | -2,39% | US$36.749.617 | US$1.960.527 | 138.486.253 APEX |
| 452 |  Naoris Protocol NAORIS | US$0,06145 | -0,75% | 0,10% | US$36.824.248 | US$2.196.228 | 599.260.000 NAORIS |
| 453 |  COTI COTI | US$0,01325 | -4,96% | -0,09% | US$36.611.326 | US$4.317.200 | 2.764.005.696 COTI |
| 454 |  ssv.network SSV | US$2,11 | -7,17% | -5,86% | US$36.382.455 | US$13.952.399 | 17.261.674 SSV |
| 455 |  Rekt (rekt.com) REKT | US$0,0000001300 | -3,03% | -5,87% | US$36.478.372 | US$317.451 | 281.812.325.849.619 REKT |
| 456 |  UMA UMA | US$0,4012 | -4,14% | 1,36% | US$36.392.150 | US$3.890.561 | 90.713.499 UMA |
| 457 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,90 | -1,57% | 3,59% | US$36.361.509 | US$3.137.225 | 60.211 QQQX |
| 458 |  MVL MVL | US$0,001322 | -0,73% | 0,96% | US$36.748.141 | US$158.133 | 27.802.958.863 MVL |
| 459 |  Proprietary Trading Network SN8 | US$8,45 | -5,26% | -16,71% | US$36.272.837 | US$37.884,53 | 4.294.085 SN8 |
| 460 |  PumpMeme PM | US$1,13 | -2,70% | 4,21% | US$36.258.947 | US$156.724 | 32.008.015 PM |
| 461 |  GoPlus Security GPS | US$0,008207 | -1,98% | 14,19% | US$36.268.158 | US$4.189.638 | 4.418.996.917 GPS |
| 462 |  Mango MNGO | US$0,03228 | -1,47% | 3,28% | US$36.070.833 | US$666,90 | 1.117.466.989 MNGO |
| 463 |  Backpack BP | US$0,1441 | -2,57% | -1,99% | US$36.017.298 | US$3.353.935 | 249.999.977 BP |
| 464 |  Moonbirds BIRB | US$0,1271 | -3,36% | -1,30% | US$36.226.233 | US$6.054.077 | 285.000.000 BIRB |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$678,89 | -0,92% | 3,41% | US$35.666.837 | US$1.903.236 | 52.537 SPYon |
| 466 |  Ampleforth AMPL | US$1,26 | 0,33% | 3,57% | US$35.596.209 | US$6.205,71 | 28.274.494 AMPL |
| 467 |  Celo Dollar CUSD | US$0,9994 | -0,06% | -0,08% | US$35.531.557 | US$298.926 | 35.554.166 CUSD |
| 468 |  Atoshi ATOS | US$0,03929 | -0,94% | -2,97% | US$35.487.572 | - | 903.160.633 ATOS |
| 469 |  Band BAND | US$0,2025 | -4,76% | 0,14% | US$35.390.578 | US$3.911.456 | 174.767.817 BAND |
| 470 |  τemplar SN3 | US$8,40 | -13,14% | -62,73% | US$35.420.894 | US$15.476.897 | 4.218.473 SN3 |
| 471 |  iExec RLC RLC | US$0,4075 | -3,70% | -2,67% | US$35.454.105 | US$3.004.827 | 86.999.785 RLC |
| 472 |  Notcoin NOT | US$0,0003548 | -6,28% | 2,19% | US$35.280.343 | US$10.163.623 | 99.429.405.867 NOT |
| 473 |  KnoxNet KNX | US$0,03516 | -22,72% | 57,23% | US$35.164.461 | US$392.726 | 1.000.000.000 KNX |
| 474 |  ECOMI OMI | US$0,0001244 | -4,63% | -1,45% | US$35.149.927 | US$787.372 | 282.560.283.956 OMI |
| 475 |  Rootstock Infrastructure Framework RIF | US$0,03491 | -2,14% | 0,90% | US$34.913.848 | US$717.777 | 1.000.000.000 RIF |
| 476 |  IOST IOST | US$0,001076 | -1,34% | 0,59% | US$35.214.366 | US$7.378.638 | 32.719.700.864 IOST |
| 477 |  Magma Finance MAGMA | US$0,1861 | 8,61% | 73,48% | US$35.368.184 | US$4.425.843 | 190.000.000 MAGMA |
| 478 |  ArcBlock ABT | US$0,3531 | -1,67% | 2,00% | US$34.798.147 | US$256.586 | 98.554.305 ABT |
| 479 |  Gold tokenized ETF (xStock) GLDX | US$432,94 | -0,74% | 1,24% | US$34.732.593 | US$428.196 | 80.226 GLDX |
| 480 |  LCX LCX | US$0,03672 | -5,21% | -8,81% | US$34.858.055 | US$289.462 | 949.224.759 LCX |
| 481 |  Score SN44 | US$8,08 | -5,38% | -11,46% | US$34.888.275 | US$1.499.996 | 4.317.987 SN44 |
| 482 |  KGeN KGEN | US$0,1632 | 1,01% | 12,85% | US$34.449.431 | US$2.583.301 | 211.082.541 KGEN |
| 483 |  UNIPOLY UNP | US$0,1585 | -3,21% | 1,64% | US$34.739.039 | US$274.352 | 219.230.000 UNP |
| 484 |  Holoworld AI HOLO | US$0,05403 | -4,67% | 1,43% | US$34.618.753 | US$4.564.748 | 640.697.505 HOLO |
| 485 |  Quack AI Q | US$0,008984 | -1,87% | 13,04% | US$34.051.567 | US$8.275.927 | 3.790.380.502 Q |
| 486 |  Ridges AI SN62 | US$7,89 | -14,31% | -14,15% | US$34.514.318 | US$5.123.728 | 4.372.525 SN62 |
| 487 |  Anchored Coins AEUR AEUR | US$1,15 | -0,56% | 1,07% | US$34.413.859 | US$3.268,39 | 29.829.605 AEUR |
| 488 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,40 | 0,00% | 9,20% | US$34.433.590 | - | 831.769 IBITon |
| 489 |  Somnia SOMI | US$0,1586 | -3,22% | -4,40% | US$34.403.805 | US$5.829.243 | 216.981.863 SOMI |
| 490 |  Bitway BTW | US$0,01558 | -3,37% | -15,86% | US$34.284.523 | US$12.959.914 | 2.200.000.000 BTW |
| 491 |  Open Campus EDU | US$0,04672 | 5,39% | -3,83% | US$34.397.330 | US$21.481.161 | 736.208.333 EDU |
| 492 |  Kinetiq KNTQ | US$0,1258 | -6,47% | 26,45% | US$33.957.346 | US$346.112 | 270.000.000 KNTQ |
| 493 |  Tokenlon Network Token LON | US$0,2743 | -3,13% | 1,50% | US$33.861.746 | US$11.317,82 | 123.468.298 LON |
| 494 |  SwftCoin SWFTC | US$0,003367 | -0,47% | 1,11% | US$33.668.829 | US$838.558 | 10.000.000.000 SWFTC |
| 495 |  Velvet VELVET | US$0,09012 | 27,56% | 41,23% | US$33.072.801 | US$3.093.345 | 367.006.533 VELVET |
| 496 |  DEAPcoin DEP | US$0,001121 | -0,64% | -1,85% | US$33.504.197 | US$121.077 | 29.892.900.001 DEP |
| 497 |  Bedrock BR | US$0,1265 | 16,32% | -1,16% | US$33.055.432 | US$4.144.138 | 261.250.000 BR |
| 498 |  Phala Network PHA | US$0,03980 | -3,82% | 10,38% | US$33.235.874 | US$13.276.067 | 835.126.622 PHA |
| 499 |  MobileCoin MOB | US$0,1670 | 0,67% | 31,93% | US$33.142.571 | US$17.034,25 | 198.399.727 MOB |
| 500 |  ConstitutionDAO PEOPLE | US$0,006485 | -5,62% | -0,28% | US$32.815.935 | US$9.526.236 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.