Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spark SPK | US$0,02062 | -2,40% | 3,11% | US$52.558.881 | US$11.593.082 | 2.548.347.112 SPK |
| 352 |  Siacoin SC | US$0,0009382 | -4,05% | 0,07% | US$52.562.641 | US$4.371.723 | 56.025.636.522 SC |
| 353 |  PlaysOut PLAY | US$0,07788 | 15,01% | 14,13% | US$52.269.590 | US$5.872.250 | 671.144.694 PLAY |
| 354 |  Ankr ANKR | US$0,005172 | 0,93% | -1,82% | US$51.722.011 | US$49.306.697 | 10.000.000.000 ANKR |
| 355 |  Request REQ | US$0,06492 | -4,49% | -0,28% | US$51.724.409 | US$1.712.113 | 796.694.831 REQ |
| 356 |  Moca Network MOCA | US$0,01257 | -5,03% | -1,71% | US$51.453.203 | US$4.118.233 | 4.092.939.317 MOCA |
| 357 |  HashKey Platform Token HSK | US$0,1490 | -3,12% | -9,06% | US$51.401.977 | US$3.624.513 | 344.960.009 HSK |
| 358 |  MANTRA MANTRA | US$0,01052 | -1,35% | -0,01% | US$51.089.569 | US$25.643.538 | 4.855.773.423 MANTRA |
| 359 |  Flow FLOW | US$0,03081 | -3,37% | -0,03% | US$50.972.424 | US$6.273.617 | 1.654.179.373 FLOW |
| 360 |  Axelar AXL | US$0,04391 | -5,44% | 0,61% | US$50.571.571 | US$7.843.795 | 1.151.687.456 AXL |
| 361 |  Matrixdock Gold XAUM | US$4.680,15 | -1,45% | 1,91% | US$50.519.383 | US$833.546 | 10.794 XAUM |
| 362 |  Wiki Cat WKC | US$0,00000009000 | -12,50% | -34,68% | US$50.465.302 | US$346.564 | 538.984.872.362.401 WKC |
| 363 |  Mog Coin MOG | US$0,0000001300 | -5,76% | -7,78% | US$50.310.442 | US$8.313.403 | 390.567.526.433.217 MOG |
| 364 |  Waves WAVES | US$0,4050 | -3,24% | -0,39% | US$50.343.801 | US$6.242.878 | 124.312.480 WAVES |
| 365 |  StraitsX USD XUSD | US$0,9997 | -0,02% | 0,00% | US$50.249.660 | US$4.976.584 | 50.262.681 XUSD |
| 366 |  cat in a dogs world MEW | US$0,0005614 | -6,25% | 0,66% | US$49.897.929 | US$4.735.646 | 88.888.888.888 MEW |
| 367 |  WhiteRock WHITE | US$0,00007675 | 1,53% | 1,06% | US$49.890.574 | US$165.131 | 650.000.000.000 WHITE |
| 368 |  Polymesh POLYX | US$0,04809 | -3,19% | -2,36% | US$49.903.964 | US$9.151.963 | 1.037.676.622 POLYX |
| 369 |  lium SN51 | US$12,95 | -3,42% | -12,94% | US$49.473.846 | US$1.445.648 | 3.819.578 SN51 |
| 370 |  Huma Finance HUMA | US$0,01698 | 13,12% | 17,38% | US$49.235.030 | US$35.403.386 | 2.899.012.333 HUMA |
| 371 |  Law Blocks (AI) LBT | US$0,2018 | -0,02% | -0,54% | US$49.429.250 | US$500.749 | 244.997.988 LBT |
| 372 |  RedStone RED | US$0,1414 | -9,11% | 36,77% | US$49.671.498 | US$21.103.923 | 351.386.270 RED |
| 373 |  Popcat (SOL) POPCAT | US$0,04953 | -4,95% | 1,69% | US$48.537.911 | US$10.010.509 | 979.937.204 POPCAT |
| 374 |  XYO XYO | US$0,003522 | -2,56% | -1,48% | US$48.345.371 | US$5.679.154 | 13.725.424.177 XYO |
| 375 |  Magic Eden ME | US$0,1001 | -5,49% | -2,04% | US$47.848.417 | US$149.644.105 | 478.080.581 ME |
| 376 |  ChangeNOW Token NOW | US$0,5648 | -3,34% | 2,80% | US$47.894.746 | US$279,54 | 84.803.670 NOW |
| 377 |  Linea LINEA | US$0,003079 | -5,55% | -8,86% | US$47.673.497 | US$10.134.422 | 15.482.147.850 LINEA |
| 378 |  Orbler ORBR | US$0,04675 | 2,90% | 89,12% | US$47.479.065 | US$45.467,14 | 1.015.586.750 ORBR |
| 379 |  ORDI ORDI | US$2,24 | -6,74% | -4,69% | US$47.032.147 | US$11.636.881 | 21.000.000 ORDI |
| 380 |  Celo CELO | US$0,07834 | -5,05% | -10,43% | US$46.934.700 | US$2.617.364 | 599.105.369 CELO |
| 381 |  Moo Deng (moodengsol.com) MOODENG | US$0,04702 | -7,31% | 2,80% | US$46.544.732 | US$9.448.189 | 989.971.791 MOODENG |
| 382 |  Aleo ALEO | US$0,04526 | -18,05% | 5,77% | US$46.611.681 | US$3.661.117 | 1.029.953.710 ALEO |
| 383 |  Status SNT | US$0,009634 | -2,63% | -1,07% | US$46.227.663 | US$2.403.341 | 4.798.335.501 SNT |
| 384 |  VNDC VNDC | US$0,00003241 | 0,01% | 0,06% | US$45.779.240 | - | 1.412.466.389.439 VNDC |
| 385 |  Casper CSPR | US$0,002876 | -4,95% | -1,01% | US$45.507.259 | US$1.991.379 | 15.820.853.831 CSPR |
| 386 |  EscoinToken ELG | US$0,2861 | 4,64% | 15,91% | US$44.962.101 | US$394.946 | 157.137.249 ELG |
| 387 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,47 | -1,76% | 5,43% | US$44.752.865 | US$3.590.308 | 241.294 NVDAX |
| 388 |  Fractal Bitcoin FB | US$0,4380 | -0,11% | 2,92% | US$43.628.747 | US$3.830.490 | 99.598.350 FB |
| 389 |  Gemini Dollar GUSD | US$0,9998 | -0,04% | 0,03% | US$43.669.202 | US$3.453.181 | 43.679.744 GUSD |
| 390 |  SPACE ID ID | US$0,03170 | -4,66% | 4,11% | US$43.784.471 | US$49.738.026 | 1.381.418.002 ID |
| 391 |  SMART SMART | US$0,006479 | 1,39% | 25,73% | US$43.543.611 | US$467.414 | 6.720.430.108 SMART |
| 392 |  Coinbase tokenized stock (xStock) COINX | US$162,79 | -3,10% | -7,78% | US$43.331.941 | US$2.130.207 | 266.180 COINX |
| 393 |  GOHOME GOHOME | US$85,74 | -3,26% | -1,61% | US$42.862.912 | US$1.191.714 | 499.895 GOHOME |
| 394 |  Succinct PROVE | US$0,2188 | -3,32% | 2,09% | US$42.665.154 | US$7.804.654 | 195.000.000 PROVE |
| 395 |  BSquared Network B2 | US$0,6306 | -0,30% | -9,09% | US$42.470.032 | US$7.154.816 | 67.353.370 B2 |
| 396 |  Venus XVS | US$2,60 | -1,52% | -2,70% | US$42.537.414 | US$17.297.912 | 16.380.851 XVS |
| 397 |  Meta tokenized stock (xStock) METAX | US$621,29 | -1,66% | 8,55% | US$42.601.291 | US$3.710.775 | 68.569 METAX |
| 398 |  Block Street BSB | US$0,2076 | 13,52% | -18,83% | US$43.132.895 | US$20.279.740 | 207.750.000 BSB |
| 399 |  Marvell tokenized stock (xStock) MRVLX | US$133,03 | 0,00% | 29,11% | US$41.857.376 | US$8,05 | 314.643 MRVLX |
| 400 |  Mask Network MASK | US$0,4225 | -4,05% | -6,55% | US$42.254.220 | US$16.101.972 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.