Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007967 | 1,68% | 20,62% | US$3.811.118.638 | US$18.833.955 | 478.357.425.922 RAIN |
| 202 |  Falcon USD USDf | US$0,9978 | 0,00% | 0,04% | US$1.627.713.627 | US$481.542 | 1.631.265.329 USDf |
| 203 |  HTX HTX | US$0,000001780 | 0,59% | 2,06% | US$1.627.252.986 | US$8.641.928 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,13% | 0,15% | US$1.332.520.863 | US$51.040,64 | 1.182.629.359 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,73 | -2,57% | 0,90% | US$929.487.066 | US$5.993.759 | 248.912.829 JLP |
| 206 |  Beldex BDX | US$0,08008 | -0,03% | -0,07% | US$619.588.318 | US$13.718.386 | 7.737.498.035 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,00% | 0,01% | US$583.735.018 | US$244.862 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9984 | 0,00% | -0,06% | US$565.518.041 | - | 566.438.861 USD0 |
| 209 |  USDai USDAI | US$0,9995 | -0,02% | -0,04% | US$501.115.772 | US$7.402,28 | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9993 | -0,01% | -0,04% | US$359.437.603 | US$97.442,03 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007116 | -2,87% | 4,85% | US$294.884.870 | - | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9935 | -0,03% | -0,07% | US$274.137.684 | US$131.446 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001290 | -3,54% | 8,39% | US$270.776.413 | US$33.590.472 | 210.000.000.000.000 APEPE |
| 214 |  AriaAI ARIA | US$0,8023 | 8,15% | 45,01% | US$250.530.089 | US$51.369.966 | 312.277.778 ARIA |
| 215 |  ADI ADI | US$4,33 | -0,26% | -2,45% | US$221.711.797 | US$285.240 | 51.150.000 ADI |
| 216 |  Yooldo ESPORTS | US$0,4571 | 3,74% | 3,29% | US$209.344.221 | US$5.568.452 | 457.944.328 ESPORTS |
| 217 |  Ultima ULTIMA | US$5.069,82 | 13,70% | 64,81% | US$189.657.038 | US$29.159.149 | 37.409 ULTIMA |
| 218 |  SwissBorg BORG | US$0,1802 | -3,52% | -1,82% | US$177.036.902 | US$162.308 | 982.252.443 BORG |
| 219 |  Undeads Games UDS | US$1,75 | -0,88% | 12,15% | US$173.409.749 | US$493.891 | 99.272.203 UDS |
| 220 |  WeFi WFI | US$2,04 | -5,00% | -5,55% | US$167.883.009 | US$3.265.890 | 82.185.085 WFI |
| 221 |  48 Club Token KOGE | US$48,00 | -0,04% | 0,04% | US$162.626.039 | US$33.704.673 | 3.388.228 KOGE |
| 222 |  SuperTrust SUT | US$0,8320 | 2,44% | 13,94% | US$156.743.805 | US$388.169 | 188.403.732 SUT |
| 223 |  AUSD AUSD | US$0,9998 | -0,02% | -0,01% | US$151.113.702 | US$37.676.693 | 151.151.342 AUSD |
| 224 |  GUSD GUSD | US$0,9990 | -0,06% | 0,01% | US$149.291.768 | US$228.088 | 149.440.000 GUSD |
| 225 |  Circle tokenized stock (xStock) CRCLX | US$85,98 | -2,86% | -6,83% | US$145.764.626 | US$7.846.805 | 1.695.411 CRCLX |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,13 | -2,52% | -6,44% | US$135.473.105 | US$1.137.029 | 1.572.841 CRCLon |
| 227 |  Frax USD FRXUSD | US$0,9996 | -0,01% | 0,01% | US$133.472.339 | US$2.379.815 | 133.525.168 FRXUSD |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1316 | 19,25% | 41,38% | US$131.566.243 | US$2.877.436 | 1.000.000.000 TIBBIR |
| 229 |  Zano ZANO | US$8,51 | -1,72% | -11,05% | US$129.759.187 | US$1.367.929 | 15.239.277 ZANO |
| 230 |  LAB LAB | US$0,5383 | 25,08% | 118,29% | US$124.030.180 | US$58.483.555 | 230.400.000 LAB |
| 231 |  Ailey ALE | US$0,2629 | -0,47% | 0,28% | US$124.843.731 | US$166.119 | 474.826.389 ALE |
| 232 |  SoSoValue SOSO | US$0,4014 | -0,24% | -0,80% | US$125.239.551 | US$3.623.633 | 312.001.548 SOSO |
| 233 |  EUR CoinVertible EURCV | US$1,17 | -0,54% | 1,31% | US$122.153.447 | US$5.431.103 | 104.825.719 EURCV |
| 234 |  GoМining GOMINING | US$0,2922 | -2,27% | -1,75% | US$118.380.085 | US$14.504.707 | 405.064.674 GOMINING |
| 235 |  Aster USDF USDF | US$0,9990 | -0,01% | 0,04% | US$118.104.466 | US$42.529,73 | 118.223.097 USDF |
| 236 |  Shuffle SHFL | US$0,2905 | -1,10% | 0,62% | US$117.410.459 | US$570.539 | 404.228.582 SHFL |
| 237 |  ETHGas GWEI | US$0,06417 | -7,34% | 20,33% | US$112.295.155 | US$16.588.817 | 1.750.000.000 GWEI |
| 238 |  Rollbit Coin RLB | US$0,06492 | -0,51% | -3,09% | US$110.872.965 | US$113.145 | 1.707.792.246 RLB |
| 239 |  ViciCoin VCNT | US$17,77 | -0,32% | -0,47% | US$108.202.148 | US$80.896,69 | 6.089.112 VCNT |
| 240 |  BitMart Token BMX | US$0,3278 | -0,79% | 5,94% | US$106.290.729 | US$9.306.365 | 324.281.616 BMX |
| 241 |  Banana For Scale BANANAS31 | US$0,01027 | 5,79% | -2,54% | US$102.700.549 | US$19.787.820 | 10.000.000.000 BANANAS31 |
| 242 |  MNEE MNEE | US$0,9997 | -0,04% | 0,00% | US$101.309.821 | US$148.798 | 101.340.725 MNEE |
| 243 |  Qubic QUBIC | US$0,0000007300 | -7,08% | -19,84% | US$100.497.688 | US$1.818.943 | 136.829.858.905.469 QUBIC |
| 244 |  StandX DUSD DUSD | US$0,9993 | -0,05% | 0,00% | US$99.251.252 | US$611.808 | 99.322.534 DUSD |
| 245 |  Smilek to the Bank SMILEK | US$0,00005001 | -0,01% | 0,06% | US$97.958.765 | - | 1.958.901.062.006 SMILEK |
| 246 |  Light LIGHT | US$0,1622 | -7,81% | -1,96% | US$98.272.761 | - | 605.936.531 LIGHT |
| 247 |  Tagger TAG | US$0,0008811 | 13,91% | 36,08% | US$95.515.367 | US$9.698.079 | 108.404.572.594 TAG |
| 248 |  TronBank TBK | US$0,5832 | -7,25% | -12,15% | US$92.823.157 | US$120.838 | 159.154.795 TBK |
| 249 |  RealLink REAL | US$0,06489 | -4,24% | 4,80% | US$89.157.081 | US$5.048.539 | 1.374.041.752 REAL |
| 250 |  Kamino KMNO | US$0,01903 | -6,95% | 10,51% | US$83.033.672 | US$6.681.638 | 4.364.383.796 KMNO |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.