Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,14% | 3,76% | US$320.641.896 | US$11.679.237 | 987.037.885.840.675 BTT |
| 102 |  Curve DAO Token CRV | US$0,2091 | -4,71% | -1,52% | US$310.612.984 | US$49.755.139 | 1.485.397.165 CRV |
| 103 |  Gnosis GNO | US$117,68 | -3,83% | -3,54% | US$310.602.692 | US$1.750.363 | 2.639.277 GNO |
| 104 |  edgeX EDGE | US$0,8839 | -11,85% | -3,48% | US$309.348.745 | US$531.314.765 | 350.000.000 EDGE |
| 105 |  Bitcoin SV BSV | US$15,22 | -4,48% | -6,98% | US$304.656.842 | US$10.851.565 | 20.014.203 BSV |
| 106 |  Immutable IMX | US$0,1378 | -5,34% | 3,05% | US$275.559.368 | US$19.091.449 | 2.000.000.000 IMX |
| 107 |  Kaia KAIA | US$0,04655 | -1,86% | -1,07% | US$292.861.558 | US$6.386.783 | 6.291.383.824 KAIA |
| 108 |  Injective INJ | US$2,89 | -4,10% | 2,50% | US$289.062.924 | US$51.320.334 | 99.970.955 INJ |
| 109 |  SPX6900 SPX | US$0,2995 | -9,39% | 11,04% | US$278.798.498 | US$6.121.402 | 930.993.090 SPX |
| 110 |  Lighter LIT | US$1,09 | -9,68% | 8,00% | US$272.825.689 | US$39.961.641 | 250.000.000 LIT |
| 111 |  Conflux CFX | US$0,05144 | -4,93% | 0,05% | US$267.544.210 | US$29.115.452 | 5.200.753.818 CFX |
| 112 |  DoubleZero 2Z | US$0,07679 | -2,76% | -13,04% | US$266.582.393 | US$9.783.541 | 3.471.417.500 2Z |
| 113 |  Lido DAO LDO | US$0,3136 | -6,22% | -0,86% | US$266.288.698 | US$36.240.799 | 849.190.158 LDO |
| 114 |  Maple Finance SYRUP | US$0,2273 | -3,83% | 9,23% | US$264.188.937 | US$5.719.683 | 1.162.225.920 SYRUP |
| 115 |  Celestia TIA | US$0,2915 | -5,24% | 1,58% | US$263.444.620 | US$18.405.960 | 903.618.873 TIA |
| 116 |  FLOKI FLOKI | US$0,00002751 | -5,79% | 1,53% | US$262.432.837 | US$23.813.865 | 9.537.815.626.726 FLOKI |
| 117 |  JasmyCoin JASMY | US$0,005236 | -2,09% | -0,60% | US$258.917.113 | US$8.925.990 | 49.444.999.677 JASMY |
| 118 |  Zebec Network ZBCN | US$0,002564 | -1,13% | -4,91% | US$256.351.690 | US$6.348.122 | 99.998.780.386 ZBCN |
| 119 |  The Graph GRT | US$0,02359 | -2,78% | -1,13% | US$254.263.130 | US$20.537.708 | 10.777.504.067 GRT |
| 120 |  Humanity Protocol H | US$0,09641 | 2,83% | 19,83% | US$252.730.339 | US$15.154.184 | 2.621.428.571 H |
| 121 |  Pyth Network PYTH | US$0,04329 | -4,94% | 8,11% | US$248.943.537 | US$9.416.834 | 5.749.982.256 PYTH |
| 122 |  IOTA IOTA | US$0,05449 | -5,08% | -7,92% | US$238.657.647 | US$10.193.018 | 4.379.788.897 IOTA |
| 123 |  Kite KITE | US$0,1275 | -1,23% | -7,92% | US$229.475.009 | US$71.457.047 | 1.800.000.000 KITE |
| 124 |  Optimism OP | US$0,1069 | -6,53% | -2,92% | US$228.390.160 | US$57.563.752 | 2.136.461.507 OP |
| 125 |  Plasma XPL | US$0,1245 | -8,92% | 2,42% | US$224.045.949 | US$74.571.168 | 1.800.000.000 XPL |
| 126 |  Terra Classic LUNC | US$0,00004035 | -3,42% | 10,16% | US$221.672.191 | US$9.782.147 | 5.493.627.400.094 LUNC |
| 127 |  The Sandbox SAND | US$0,07482 | -3,70% | -1,74% | US$219.806.045 | US$29.592.942 | 2.937.639.702 SAND |
| 128 |  Ethereum Name Service ENS | US$5,55 | -4,80% | -2,25% | US$212.910.674 | US$16.486.467 | 38.380.014 ENS |
| 129 |  Compound COMP | US$20,46 | 1,38% | 21,15% | US$203.967.496 | US$67.508.163 | 9.967.114 COMP |
| 130 |  Vision VSN | US$0,05611 | -2,76% | -4,34% | US$200.287.183 | US$12.123.146 | 3.569.231.359 VSN |
| 131 |  Telcoin TEL | US$0,002051 | -4,80% | -5,74% | US$197.062.009 | US$597.417 | 96.074.246.575 TEL |
| 132 |  Neo NEO | US$2,70 | -5,94% | -2,91% | US$190.708.634 | US$13.742.574 | 70.538.831 NEO |
| 133 |  币安人生 币安人生 | US$0,1777 | 27,03% | 157,78% | US$177.735.313 | US$74.861.325 | 1.000.000.000 币安人生 |
| 134 |  dogwifhat WIF | US$0,1875 | -5,68% | 3,20% | US$187.239.640 | US$42.054.547 | 998.839.211 WIF |
| 135 |  Starknet STRK | US$0,03285 | -7,09% | -1,37% | US$187.018.542 | US$14.883.821 | 5.692.247.230 STRK |
| 136 |  Helium HNT | US$1,00 | -3,64% | 0,13% | US$187.227.527 | US$2.605.922 | 186.321.438 HNT |
| 137 |  Falcon Finance FF | US$0,07878 | -11,12% | 12,44% | US$184.337.687 | US$74.078.231 | 2.340.000.000 FF |
| 138 |  Fartcoin FARTCOIN | US$0,1835 | -10,14% | 8,69% | US$183.524.167 | US$25.962.108 | 999.998.256 FARTCOIN |
| 139 |  Axie Infinity AXS | US$1,08 | -4,19% | -2,34% | US$182.886.506 | US$21.215.083 | 169.886.176 AXS |
| 140 |  Onyxcoin XCN | US$0,004690 | -1,19% | -0,95% | US$177.160.023 | US$8.705.138 | 37.771.068.121 XCN |
| 141 |  Trust Wallet Token TWT | US$0,4056 | -3,02% | 3,90% | US$174.333.386 | US$6.817.491 | 429.860.515 TWT |
| 142 |  Pendle PENDLE | US$1,04 | -8,01% | 2,49% | US$173.120.940 | US$27.902.381 | 166.808.873 PENDLE |
| 143 |  Story IP | US$0,4852 | -5,03% | -1,90% | US$171.220.945 | US$38.927.254 | 352.865.141 IP |
| 144 |  Decentraland MANA | US$0,08584 | -4,59% | -0,40% | US$170.461.897 | US$18.245.335 | 1.985.909.567 MANA |
| 145 |  River RIVER | US$8,58 | -4,68% | -23,54% | US$168.209.192 | US$28.453.432 | 19.600.000 RIVER |
| 146 |  Raydium RAY | US$0,6221 | -5,70% | 0,67% | US$167.152.844 | US$13.491.923 | 268.700.018 RAY |
| 147 |  Convex Finance CVX | US$1,72 | -4,75% | -0,10% | US$166.881.997 | US$7.607.105 | 96.877.347 CVX |
| 148 |  Theta Network THETA | US$0,1659 | -5,63% | 6,58% | US$165.888.761 | US$12.256.925 | 1.000.000.000 THETA |
| 149 |  MX Token MX | US$1,77 | -0,37% | -0,67% | US$162.915.176 | US$8.662.352 | 91.837.334 MX |
| 150 |  BUILDon B | US$0,1619 | -1,96% | -13,24% | US$161.888.039 | US$3.785.212 | 1.000.000.000 B |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.