Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigiByte DGB | US$0,004597 | -5,88% | 3,19% | US$83.831.389 | US$1.735.303 | 18.237.813.891 DGB |
| 252 |  USDH USDH | US$0,9995 | -0,03% | 0,04% | US$81.378.132 | US$8.422.791 | 81.416.966 USDH |
| 253 |  would WOULD | US$0,08114 | 2,34% | 15,46% | US$81.100.357 | US$143.416 | 999.452.592 WOULD |
| 254 |  Grass GRASS | US$0,3320 | -1,71% | 17,14% | US$80.985.133 | US$10.078.265 | 243.905.091 GRASS |
| 255 |  Ontology ONT | US$0,08242 | -4,74% | -10,28% | US$80.607.457 | US$27.574.619 | 977.958.410 ONT |
| 256 |  Theta Fuel TFUEL | US$0,01107 | -3,85% | -0,67% | US$80.722.702 | US$1.714.475 | 7.294.215.033 TFUEL |
| 257 |  Dusk DUSK | US$0,1612 | 2,54% | 49,21% | US$80.124.669 | US$47.373.345 | 496.999.999 DUSK |
| 258 |  Pieverse PIEVERSE | US$0,4131 | -19,59% | -26,09% | US$79.329.617 | US$13.345.629 | 192.020.305 PIEVERSE |
| 259 |  Everything EV | US$0,0007966 | 1,90% | 28,58% | US$79.658.835 | US$214.828 | 100.000.000.000 EV |
| 260 |  Oasis ROSE | US$0,01053 | -8,27% | 11,58% | US$79.505.823 | US$8.366.199 | 7.552.361.965 ROSE |
| 261 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | -7,01% | 0,43% | US$79.651.894 | US$1.871.660 | 187.495.034.775.398 CHEEMS |
| 262 |  Verge XVG | US$0,004739 | -5,99% | 9,48% | US$78.292.048 | US$4.964.128 | 16.521.951.236 XVG |
| 263 |  Tradoor TRADOOR | US$5,67 | 63,06% | 79,29% | US$81.292.526 | US$91.832.399 | 14.349.000 TRADOOR |
| 264 |  Tesla tokenized stock (xStock) TSLAX | US$344,93 | -2,13% | -4,21% | US$77.707.909 | US$3.750.842 | 225.288 TSLAX |
| 265 |  Zilliqa ZIL | US$0,003815 | -3,20% | -0,15% | US$76.213.156 | US$10.367.001 | 19.975.881.230 ZIL |
| 266 |  dYdX DYDX | US$0,09117 | -5,23% | -9,90% | US$76.140.281 | US$5.911.107 | 835.145.569 DYDX |
| 267 |  Creditcoin CTC | US$0,1435 | -2,49% | 0,88% | US$76.890.870 | US$3.706.469 | 535.658.812 CTC |
| 268 |  Amp AMP | US$0,0008744 | -1,92% | -3,30% | US$75.881.243 | US$8.168.262 | 86.781.022.997 AMP |
| 269 |  lisUSD lisUSD | US$0,9980 | -0,14% | -0,07% | US$76.144.603 | US$846,12 | 76.297.347 lisUSD |
| 270 |  AI Rig Complex ARC | US$0,07488 | -2,13% | 39,54% | US$74.874.927 | US$7.972.172 | 999.998.319 ARC |
| 271 |  Kusama KSM | US$4,11 | -3,12% | -1,28% | US$74.243.957 | US$5.120.715 | 18.049.001 KSM |
| 272 |  Comedian BAN | US$0,07323 | 23,12% | 24,46% | US$73.222.226 | US$12.311.241 | 999.961.859 BAN |
| 273 |  NEXPACE NXPC | US$0,2797 | -3,26% | -0,98% | US$73.691.606 | US$6.849.098 | 263.495.482 NXPC |
| 274 |  Nervos Network CKB | US$0,001496 | 0,46% | 5,39% | US$72.661.626 | US$8.429.086 | 48.568.865.745 CKB |
| 275 |  Toshi TOSHI | US$0,0001713 | -5,00% | -2,40% | US$72.077.362 | US$8.530.719 | 420.669.619.702 TOSHI |
| 276 |  Mina MINA | US$0,05601 | -3,97% | 0,73% | US$71.798.808 | US$6.190.994 | 1.281.878.880 MINA |
| 277 |  Enjin Coin ENJ | US$0,03806 | 21,42% | 91,99% | US$74.163.657 | US$295.876.874 | 1.948.543.556 ENJ |
| 278 |  Loaded Lions LION | US$0,002270 | -1,83% | -6,98% | US$70.008.151 | US$660.172 | 30.845.220.686 LION |
| 279 |  SuperVerse SUPER | US$0,1094 | -4,69% | 13,79% | US$69.688.493 | US$6.558.305 | 637.162.626 SUPER |
| 280 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9796 | -2,07% | -0,04% | US$69.104.191 | US$1,29 | 70.546.436 USDon |
| 281 |  Wormhole W | US$0,01216 | -6,72% | -8,16% | US$69.074.126 | US$17.462.833 | 5.679.984.949 W |
| 282 |  Turbo TURBO | US$0,0009939 | -5,15% | -0,60% | US$68.580.170 | US$9.293.213 | 69.000.000.000 TURBO |
| 283 |  Dog (Bitcoin) DOG | US$0,0006816 | -4,51% | -3,31% | US$68.158.905 | US$854.935 | 100.000.000.000 DOG |
| 284 |  Sahara AI SAHARA | US$0,02162 | -0,33% | -3,54% | US$67.916.899 | US$10.611.708 | 3.141.770.834 SAHARA |
| 285 |  AIOZ Network AIOZ | US$0,05481 | -3,04% | -4,20% | US$68.345.495 | US$2.620.335 | 1.247.039.997 AIOZ |
| 286 |  Dohrnii DHN | US$3,98 | -1,72% | 1,16% | US$68.011.122 | US$466.072 | 17.075.042 DHN |
| 287 |  Threshold T | US$0,006075 | -3,29% | -0,68% | US$67.772.131 | US$5.055.065 | 11.155.000.000 T |
| 288 |  ZetaChain ZETA | US$0,04942 | -4,39% | -2,85% | US$67.409.047 | US$4.044.390 | 1.363.906.250 ZETA |
| 289 |  Baby Doge Coin BabyDoge | - | -4,21% | -1,13% | US$67.684.921 | US$3.014.277 | 179.186.023.437.518.720 BabyDoge |
| 290 |  Holo HOT | US$0,0003850 | -3,90% | -4,10% | US$67.606.878 | US$4.343.040 | 175.615.003.502 HOT |
| 291 |  Meteora MET | US$0,1316 | -8,10% | 2,37% | US$67.618.299 | US$13.887.285 | 513.846.635 MET |
| 292 |  Brett (Based) BRETT | US$0,006755 | 0,19% | 6,57% | US$67.552.031 | US$6.911.534 | 9.999.997.545 BRETT |
| 293 |  MultiBank Group MBG | US$0,3602 | 2,24% | -1,26% | US$66.710.941 | US$10.253.729 | 185.190.429 MBG |
| 294 |  Impossible Cloud Network ICNT | US$0,2596 | -1,73% | -17,52% | US$65.673.867 | US$6.884.398 | 253.006.129 ICNT |
| 295 |  Ronin RON | US$0,08503 | -3,85% | 1,94% | US$65.679.546 | US$3.680.657 | 772.401.679 RON |
| 296 |  MindWaveDAO NILA | US$0,07733 | -0,11% | -6,10% | US$65.166.991 | US$364.113 | 842.766.177 NILA |
| 297 |  Defi App HOME | US$0,01851 | -3,18% | -7,98% | US$65.178.264 | US$3.513.854 | 3.521.857.527 HOME |
| 298 |  Irys IRYS | US$0,02629 | 2,13% | 30,02% | US$65.025.033 | US$7.814.934 | 2.472.987.189 IRYS |
| 299 |  Numeraire NMR | US$8,68 | -0,95% | 12,69% | US$64.289.918 | US$13.147.059 | 7.402.597 NMR |
| 300 |  Fogo FOGO | US$0,01681 | -3,18% | -11,74% | US$63.958.893 | US$9.316.352 | 3.804.958.802 FOGO |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.