Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Subsquid SQD | US$0,03164 | -3,52% | 7,57% | US$32.808.023 | US$2.063.061 | 1.037.033.273 SQD |
| 502 |  Osaka Protocol OSAK | US$0,00000004000 | -6,71% | 0,20% | US$32.834.291 | US$57.579,11 | 750.869.738.630.302 OSAK |
| 503 |  GMT GMT | US$0,01046 | -4,10% | 2,90% | US$32.551.184 | US$73.529.419 | 3.111.400.155 GMT |
| 504 |  Perle PRL | US$0,1851 | 6,55% | -3,73% | US$32.399.774 | US$1.057.624.126 | 175.000.000 PRL |
| 505 |  Solayer LAYER | US$0,07954 | -6,14% | 0,30% | US$32.573.247 | US$12.477.597 | 409.506.058 LAYER |
| 506 |  Chia XCH | US$2,24 | -3,22% | -5,46% | US$32.214.394 | US$1.870.872 | 14.411.726 XCH |
| 507 |  Cyber CYBER | US$0,4935 | -3,56% | -0,14% | US$32.107.922 | US$6.335.781 | 65.067.617 CYBER |
| 508 |  WOO WOO | US$0,01695 | -3,80% | 2,34% | US$32.008.330 | US$2.587.377 | 1.888.782.088 WOO |
| 509 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,03 | -2,55% | 3,56% | US$32.094.243 | US$4.681.468 | 478.802 SLVon |
| 510 |  Bounce Token AUCTION | US$4,67 | -1,57% | 1,41% | US$31.931.251 | US$4.310.259 | 6.840.400 AUCTION |
| 511 |  Autonomi ANT | US$0,09773 | -5,98% | 9,29% | US$31.873.419 | US$340.511 | 326.143.714 ANT |
| 512 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,01% | US$31.710.164 | US$645.528 | 31.720.783 mUSD |
| 513 |  Liquity BOLD BOLD | US$1,00 | -0,05% | -0,28% | US$31.656.938 | US$20.902,03 | 31.623.201 BOLD |
| 514 |  Propy PRO | US$0,3154 | -6,05% | -7,84% | US$31.540.538 | US$4.281.610 | 100.000.000 PRO |
| 515 |  Bancor BNT | US$0,2892 | -3,63% | 1,06% | US$31.496.512 | US$2.243.737 | 108.904.685 BNT |
| 516 |  dKargo DKA | US$0,006338 | 4,41% | 16,72% | US$31.687.677 | US$13.137.373 | 5.000.000.000 DKA |
| 517 |  Ark ARK | US$0,1639 | -2,70% | -1,40% | US$31.526.465 | US$882.041 | 192.410.118 ARK |
| 518 |  Hive HIVE | US$0,05852 | -2,17% | -0,17% | US$31.417.044 | US$1.848.687 | 536.845.681 HIVE |
| 519 |  Illuvium ILV | US$4,27 | -0,78% | 16,24% | US$31.300.963 | US$10.904.109 | 7.336.771 ILV |
| 520 |  Snek SNEK | US$0,0004175 | -6,83% | 0,29% | US$31.197.389 | US$7.182.915 | 74.728.746.935 SNEK |
| 521 |  Steem STEEM | US$0,05734 | -0,87% | -2,08% | US$31.232.771 | US$4.579.210 | 544.685.162 STEEM |
| 522 |  io.net IO | US$0,09784 | -4,62% | 1,52% | US$31.062.346 | US$6.553.554 | 317.483.016 IO |
| 523 |  Locus Chain LOCUS | US$0,007425 | 0,46% | 0,27% | US$30.902.590 | US$83.797,05 | 4.162.228.643 LOCUS |
| 524 |  Memecoin MEME | US$0,0004910 | -5,85% | -1,91% | US$30.709.024 | US$6.053.503 | 62.538.692.348 MEME |
| 525 |  Fulcrom Finance FUL | US$0,001835 | -5,28% | -6,83% | US$30.553.244 | US$29.177,39 | 16.652.028.229 FUL |
| 526 |  Harmony ONE | US$0,002046 | -3,36% | -6,22% | US$30.488.817 | US$3.729.081 | 14.900.716.635 ONE |
| 527 |  Secret SCRT | US$0,08990 | -4,53% | -3,57% | US$30.318.124 | US$2.556.078 | 337.225.542 SCRT |
| 528 |  Freysa FAI | US$0,003694 | -6,63% | -11,45% | US$30.256.397 | US$758.820 | 8.189.700.000 FAI |
| 529 |  Manta Network MANTA | US$0,06441 | -1,76% | 4,75% | US$29.985.507 | US$11.055.973 | 465.550.662 MANTA |
| 530 |  Across Protocol ACX | US$0,04275 | -0,66% | 0,52% | US$30.125.917 | US$3.122.709 | 704.657.713 ACX |
| 531 |  Klickl Token KLK | US$0,3000 | -1,68% | -4,14% | US$30.001.345 | US$321.410 | 100.000.000 KLK |
| 532 |  Lagrange LA | US$0,1558 | -2,82% | -9,85% | US$30.070.388 | US$11.293.145 | 193.000.000 LA |
| 533 |  Giggle Fund GIGGLE | US$29,68 | -9,47% | 18,92% | US$29.455.504 | US$39.082.685 | 992.318 GIGGLE |
| 534 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$483,21 | 0,46% | -1,25% | US$29.436.025 | US$186,88 | 60.918 BRK.BX |
| 535 |  Civic CVC | US$0,02943 | -2,34% | -1,87% | US$29.431.241 | US$3.513.672 | 1.000.000.000 CVC |
| 536 |  Pocket Network POKT | US$0,01257 | -2,73% | -7,86% | US$29.305.686 | US$645.143 | 2.330.822.009 POKT |
| 537 |  Liquity USD LUSD | US$0,9969 | -0,32% | -0,78% | US$29.226.706 | US$58.730,65 | 29.318.726 LUSD |
| 538 |  WAX WAXP | US$0,006359 | -3,01% | -1,09% | US$29.119.352 | US$1.153.242 | 4.579.170.007 WAXP |
| 539 |  Unitas UP | US$0,1984 | -5,96% | 15,92% | US$28.966.413 | US$22.520.129 | 146.000.000 UP |
| 540 |  Brevis BREV | US$0,1162 | -5,71% | 8,59% | US$29.059.289 | US$14.730.310 | 250.000.000 BREV |
| 541 |  Renzo REZ | US$0,003544 | -5,81% | -0,72% | US$29.072.335 | US$5.280.683 | 8.204.140.179 REZ |
| 542 |  Blast BLAST | US$0,0005066 | 3,90% | 13,55% | US$30.072.844 | US$16.135.695 | 59.363.657.147 BLAST |
| 543 |  NYM NYM | US$0,03451 | -8,15% | -1,16% | US$28.690.241 | US$1.661.438 | 831.424.979 NYM |
| 544 |  Cartesi CTSI | US$0,03133 | 5,24% | -14,36% | US$28.510.116 | US$48.856.095 | 910.007.870 CTSI |
| 545 |  USDK USDK | US$0,9981 | -0,92% | -1,09% | US$28.546.479 | - | 28.600.072 USDK |
| 546 |  Micron Technology Tokenized Stock (Ondo) MUon | US$401,87 | -4,70% | 11,14% | US$28.503.857 | US$1.878.595 | 70.928 MUon |
| 547 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$606,89 | -0,90% | 3,61% | US$28.515.063 | US$2.282.360 | 46.985 QQQon |
| 548 |  ZEROBASE ZBT | US$0,1018 | -7,69% | 2,60% | US$28.430.371 | US$9.366.250 | 279.166.664 ZBT |
| 549 |  Uquid Coin UQC | US$2,84 | 0,61% | 0,89% | US$28.362.986 | US$26.101,74 | 10.000.000 UQC |
| 550 |  deBridge DBR | US$0,01467 | -2,74% | 3,35% | US$28.237.094 | US$5.009.990 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.