Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apertum APTM | US$0,2788 | -7,20% | 40,47% | US$24.839.486 | US$1.193.031 | 89.109.545 APTM |
| 602 |  Drift DRIFT | US$0,04075 | 16,40% | 1,55% | US$24.918.036 | US$96.974.454 | 611.515.824 DRIFT |
| 603 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,89 | -3,32% | 0,10% | US$24.616.519 | US$2.021.379 | 197.099 MSTRX |
| 604 |  sUSD SUSD | US$0,7405 | 0,65% | -0,81% | US$24.464.829 | US$78.693,94 | 33.037.093 SUSD |
| 605 |  Cobak Token CBK | US$0,2436 | -2,08% | -0,95% | US$24.358.208 | US$3.690.827 | 100.000.000 CBK |
| 606 |  Victoria VR VR | US$0,001430 | -2,86% | -6,73% | US$24.026.668 | US$1.136.792 | 16.800.000.000 VR |
| 607 |  Niza Global NIZA | US$0,01466 | -24,58% | -56,98% | US$23.674.856 | US$1.601.292 | 1.614.406.349 NIZA |
| 608 |  API3 API3 | US$0,2763 | -2,60% | 2,50% | US$23.877.441 | US$11.213.094 | 86.421.978 API3 |
| 609 |  Pixels PIXEL | US$0,007034 | 1,00% | 7,69% | US$23.792.911 | US$34.959.872 | 3.382.598.143 PIXEL |
| 610 |  Oracle tokenized stock (xStock) ORCLX | US$138,68 | -1,68% | -8,13% | US$23.646.967 | US$19,00 | 170.514 ORCLX |
| 611 |  Lista DAO LISTA | US$0,07245 | -8,21% | -18,41% | US$23.754.090 | US$5.088.337 | 327.859.811 LISTA |
| 612 |  iota SN9 | US$5,89 | -5,17% | -21,20% | US$23.583.212 | US$139.601 | 4.004.334 SN9 |
| 613 |  Particle Network PARTI | US$0,04315 | -12,61% | -49,20% | US$23.257.051 | US$31.675.317 | 538.947.910 PARTI |
| 614 |  KernelDAO KERNEL | US$0,08249 | -0,57% | -16,52% | US$23.616.324 | US$12.632.899 | 286.308.020 KERNEL |
| 615 |  Humidifi WET | US$0,1041 | 14,57% | 0,20% | US$23.935.815 | US$17.656.448 | 230.000.000 WET |
| 616 |  USDB USDB | US$1,00 | 0,48% | 0,28% | US$23.684.474 | US$29.967,15 | 23.579.162 USDB |
| 617 |  EGL1 EGL1 | US$0,02350 | -1,49% | -0,63% | US$23.503.563 | US$3.457.159 | 1.000.000.000 EGL1 |
| 618 |  Cheelee CHEEL | US$0,4103 | -2,55% | 1,92% | US$23.319.118 | US$1.380.784 | 56.828.115 CHEEL |
| 619 |  Neiro NEIRO | US$0,00005547 | -6,37% | 0,11% | US$23.333.824 | US$12.572.342 | 420.684.121.109 NEIRO |
| 620 |  CROSS CROSS | US$0,06910 | -15,57% | 1,80% | US$23.163.529 | US$10.204.134 | 335.222.890 CROSS |
| 621 |  Osmosis OSMO | US$0,03004 | -4,87% | -2,47% | US$23.121.126 | US$1.838.150 | 769.585.400 OSMO |
| 622 |  Euler EUL | US$0,9636 | -8,66% | 4,66% | US$23.246.512 | US$5.311.498 | 24.123.411 EUL |
| 623 |  Audius AUDIO | US$0,01641 | -4,03% | -2,88% | US$23.171.737 | US$4.408.261 | 1.412.039.596 AUDIO |
| 624 |  Isiklar Coin ISIKC | US$0,2300 | -0,33% | 0,22% | US$23.000.464 | US$420.510 | 100.000.000 ISIKC |
| 625 |  aixbt AIXBT | US$0,02296 | -6,84% | 2,98% | US$22.937.840 | US$9.933.308 | 998.914.867 AIXBT |
| 626 |  MediBloc MED | US$0,002176 | -1,13% | 2,13% | US$23.162.654 | US$114.811 | 10.644.041.819 MED |
| 627 |  Space and Time SXT | US$0,01634 | -1,76% | -0,50% | US$22.874.114 | US$1.985.376 | 1.400.000.000 SXT |
| 628 |  Tether Gold Tokens XAUT0 | US$4.642,60 | -1,57% | 1,24% | US$22.792.752 | US$400.541 | 4.909 XAUT0 |
| 629 |  Flux FLUX | US$0,05609 | -1,25% | 2,96% | US$22.818.911 | US$3.580.039 | 406.837.982 FLUX |
| 630 |  Doodles DOOD | US$0,002911 | -4,37% | 0,21% | US$22.705.282 | US$8.111.957 | 7.800.000.000 DOOD |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$685,58 | 0,01% | 3,59% | US$22.554.807 | US$665.588 | 32.899 IVVon |
| 632 |  AI Companions AIC | US$0,03035 | 0,58% | -4,66% | US$22.764.473 | US$2.041.234 | 749.999.700 AIC |
| 633 |  Clearpool CPOOL | US$0,02303 | -3,85% | 1,35% | US$22.462.110 | US$1.551.824 | 975.379.014 CPOOL |
| 634 |  Adshares ADS | US$0,5771 | -2,23% | 1,99% | US$22.362.299 | US$357.620 | 38.749.106 ADS |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,29% | 1,45% | US$22.394.288 | US$2.898.537 | 2.100.000.000.000.000 SATS |
| 636 |  Adventure Gold AGLD | US$0,2408 | -4,97% | 2,90% | US$22.351.583 | US$5.539.759 | 92.830.001 AGLD |
| 637 |  Quai Network QUAI | US$0,02850 | -1,77% | 4,72% | US$22.301.029 | US$354.279 | 782.484.457 QUAI |
| 638 |  TokenPocket TPT | US$0,006381 | -5,81% | 1,64% | US$22.120.925 | US$76.990,92 | 3.466.457.400 TPT |
| 639 |  Stronghold SHx SHX | US$0,003820 | -3,36% | -6,42% | US$22.131.451 | US$960.853 | 5.793.905.044 SHX |
| 640 |  Chainbase C | US$0,06710 | -4,30% | -5,64% | US$22.084.756 | US$10.768.672 | 329.142.856 C |
| 641 |  Taiko TAIKO | US$0,1153 | -2,91% | -0,21% | US$22.095.367 | US$3.969.410 | 191.575.692 TAIKO |
| 642 |  Sonic SVM SONIC | US$0,03421 | -4,76% | -5,68% | US$22.031.192 | US$2.931.982 | 644.062.496 SONIC |
| 643 |  QuarkChain QKC | US$0,003031 | -1,37% | 1,83% | US$21.905.393 | US$596.243 | 7.226.288.621 QKC |
| 644 |  Allora ALLO | US$0,1082 | 0,28% | 0,59% | US$21.688.541 | US$10.931.014 | 200.500.000 ALLO |
| 645 |  Hana Network HANA | US$0,03860 | 6,13% | -4,24% | US$21.790.979 | US$5.741.019 | 564.505.703 HANA |
| 646 |  Lorenzo Protocol BANK | US$0,03766 | 8,51% | 32,26% | US$21.512.760 | US$18.888.854 | 571.225.286 BANK |
| 647 |  QANplatform QANX | US$0,01209 | -2,47% | -16,73% | US$21.624.213 | US$210.881 | 1.788.469.535 QANX |
| 648 |  Arkham ARKM | US$0,09609 | -5,00% | 1,87% | US$21.628.952 | US$19.797.111 | 225.100.000 ARKM |
| 649 |  Loopring LRC | US$0,01584 | -4,76% | -9,26% | US$21.680.741 | US$4.955.040 | 1.368.406.999 LRC |
| 650 |  Smooth Love Potion SLP | US$0,0005919 | -2,88% | 1,07% | US$21.526.080 | US$2.960.577 | 36.368.794.844 SLP |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.