Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decimal DEL | US$0,001262 | -0,23% | 1,63% | US$14.036.928 | US$371.366 | 11.121.003.896 DEL |
| 802 |  Robinhood tokenized stock (xStock) HOODX | US$67,74 | -2,79% | -2,55% | US$14.069.555 | US$2.695.988 | 207.700 HOODX |
| 803 |  Origin Protocol OGN | US$0,02103 | -2,59% | -1,13% | US$13.950.058 | US$3.885.757 | 663.407.542 OGN |
| 804 |  ARPA ARPA | US$0,009140 | -2,61% | 0,59% | US$13.889.152 | US$4.279.438 | 1.519.586.598 ARPA |
| 805 |  Nillion NIL | US$0,03241 | -5,98% | -0,65% | US$13.900.850 | US$2.656.794 | 428.941.500 NIL |
| 806 |  StablR Euro EURR | US$1,17 | -0,24% | 2,00% | US$13.874.435 | US$4.581.488 | 11.883.542 EURR |
| 807 |  Railgun RAIL | US$0,9591 | -6,08% | -2,92% | US$13.825.264 | US$329.446 | 14.414.953 RAIL |
| 808 |  Alpha Quark Token AQT | US$0,5163 | -2,29% | 4,33% | US$13.841.309 | US$1.502.475 | 26.806.201 AQT |
| 809 |  Velodrome Finance VELO | US$0,01506 | -6,13% | 12,33% | US$13.785.685 | US$1.766.551 | 915.202.511 VELO |
| 810 |  AbbVie tokenized stock (xStock) ABBVX | US$198,75 | 1,90% | -17,69% | US$13.443.504 | US$22.137,54 | 67.641 ABBVX |
| 811 |  Namecoin NMC | US$0,9295 | -1,95% | 4,96% | US$13.697.486 | US$7.071,77 | 14.736.400 NMC |
| 812 |  SuperWalk GRND | US$0,01754 | 2,22% | 7,75% | US$13.720.828 | US$550.918 | 782.050.842 GRND |
| 813 |  TQQQ tokenized ETF (xStock) TQQQX | US$47,47 | -3,68% | 10,95% | US$13.633.546 | US$11.510,73 | 287.230 TQQQX |
| 814 |  FAR Labs FAR | US$0,002817 | 0,36% | -25,60% | US$13.610.949 | US$400.256 | 4.832.390.000 FAR |
| 815 |  B3 (Base) B3 | US$0,0003037 | -4,56% | -1,88% | US$13.622.511 | US$1.283.941 | 44.856.041.667 B3 |
| 816 |  Banana Gun BANANA | US$3,36 | -5,19% | 2,90% | US$13.475.958 | US$3.495.081 | 4.007.293 BANANA |
| 817 |  Dolomite DOLO | US$0,03062 | -8,01% | -8,66% | US$13.523.597 | US$2.808.245 | 441.621.967 DOLO |
| 818 |  SyncGPT SYNC | US$0,06715 | -0,03% | 0,03% | US$13.429.358 | - | 200.000.000 SYNC |
| 819 |  CrowdStrike tokenized stock (xStock) CRWDX | US$378,99 | -0,08% | -4,85% | US$13.070.163 | US$20.025,18 | 34.487 CRWDX |
| 820 |  Paris Saint-Germain Fan Token PSG | US$0,8970 | -0,13% | 7,97% | US$13.368.732 | US$4.384.034 | 14.904.378 PSG |
| 821 |  Moonriver MOVR | US$1,17 | -4,85% | 0,17% | US$13.297.604 | US$1.932.609 | 11.397.795 MOVR |
| 822 |  Energy Web Token EWT | US$0,4405 | -2,16% | 3,26% | US$13.243.415 | US$310.673 | 30.062.138 EWT |
| 823 |  Young YNG | US$0,4904 | -0,22% | 0,89% | US$13.240.981 | US$1.938,60 | 27.000.000 YNG |
| 824 |  International Business Machines tokenized stock (xStock) IBMX | US$239,36 | 0,00% | -2,73% | US$12.792.363 | US$0,5900 | 53.443 IBMX |
| 825 |  Gods Unchained GODS | US$0,03089 | -2,87% | -2,13% | US$13.150.486 | US$419.872 | 425.729.160 GODS |
| 826 |  Just a chill guy CHILLGUY | US$0,01319 | 1,36% | 57,76% | US$13.192.336 | US$6.498.547 | 999.945.582 CHILLGUY |
| 827 |  READY! READY | US$0,01330 | -2,50% | 55,85% | US$13.295.551 | US$320.883 | 1.000.000.000 READY |
| 828 |  4 4 | US$0,01315 | -14,90% | -6,03% | US$13.154.017 | US$5.953.300 | 1.000.000.000 4 |
| 829 |  Starpower STAR | US$0,07129 | -0,66% | 0,37% | US$13.259.302 | US$1.931.335 | 185.999.633 STAR |
| 830 |  Layer3 L3 | US$0,01142 | -4,97% | -36,09% | US$13.091.438 | US$4.729.658 | 1.145.923.003 L3 |
| 831 |  Abbott tokenized stock (xStock) ABTX | US$101,08 | -0,04% | -2,02% | US$12.797.662 | US$113.473 | 126.609 ABTX |
| 832 |  PAAL AI PAAL | US$0,01325 | -1,92% | -1,32% | US$13.231.370 | US$1.618.146 | 998.839.623 PAAL |
| 833 |  Alchemix ALCX | US$5,19 | -2,28% | 1,62% | US$13.060.879 | US$1.008.901 | 2.515.975 ALCX |
| 834 |  Wayfinder PROMPT | US$0,03010 | -4,66% | -4,27% | US$13.072.450 | US$2.839.728 | 434.327.242 PROMPT |
| 835 |  Artificial Liquid Intelligence ALI | US$0,001420 | -5,14% | -0,57% | US$12.943.191 | US$99.292,16 | 9.118.091.185 ALI |
| 836 |  Radworks RAD | US$0,2184 | -1,41% | 1,44% | US$12.902.128 | US$4.243.225 | 59.075.979 RAD |
| 837 |  Maverick Protocol MAV | US$0,01383 | -7,40% | 0,74% | US$12.848.374 | US$2.819.278 | 928.872.657 MAV |
| 838 |  FC Barcelona Fan Token BAR | US$0,5368 | -3,35% | -3,05% | US$12.819.466 | US$3.968.765 | 23.882.628 BAR |
| 839 |  Everlyn AI LYN | US$0,04966 | -2,13% | -1,68% | US$12.695.535 | US$2.663.612 | 255.638.570 LYN |
| 840 |  Talus US | US$0,005697 | 10,40% | 7,29% | US$12.532.294 | US$3.872.891 | 2.200.000.000 US |
| 841 |  NetX NETX | US$0,5948 | -5,82% | 19,89% | US$12.576.911 | US$66.143,29 | 21.143.796 NETX |
| 842 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 843 |  SideShift Token XAI | US$0,08684 | 822,52% | 4,57% | US$12.531.601 | - | 144.299.738 XAI |
| 844 |  Yala YU | US$0,1494 | 12,96% | -32,08% | US$12.442.840 | US$7,05 | 83.259.720 YU |
| 845 |  Hunt Town HUNT | US$0,09933 | -2,56% | 2,16% | US$12.532.687 | US$241.317 | 126.167.678 HUNT |
| 846 |  Amber tokenized stock (xStock) AMBRX | US$2,16 | -0,02% | -4,85% | US$12.411.345 | US$29,91 | 5.745.993 AMBRX |
| 847 |  Hey Anon ANON | US$0,8962 | -3,31% | 6,92% | US$12.452.997 | US$444.700 | 13.896.104 ANON |
| 848 |  Reservoir DAM | US$0,06213 | 0,46% | 18,62% | US$12.425.109 | US$468.546 | 199.991.705 DAM |
| 849 |  MWX Token MWXT | US$0,08235 | -0,27% | 12,03% | US$12.347.121 | US$1.526.853 | 149.930.220 MWXT |
| 850 |  Agoras: Tau Net AGRS | US$0,4126 | 0,75% | 5,74% | US$12.320.073 | US$7.957,53 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.