Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ThunderCore TT | US$0,0009082 | 1,23% | 4,51% | US$12.217.280 | US$2.185.628 | 13.452.536.662 TT |
| 852 |  FC Porto Fan Token PORTO | US$0,9471 | -1,70% | -3,56% | US$12.301.365 | US$1.095.716 | 12.988.206 PORTO |
| 853 |  Orochi Network ON | US$0,08557 | 4,72% | 2,38% | US$12.346.090 | US$1.688.800 | 144.275.000 ON |
| 854 |  SUPRA SUPRA | US$0,0004732 | -2,51% | 16,78% | US$12.214.872 | US$846.806 | 25.815.639.703 SUPRA |
| 855 |  OG Fan Token OG | US$2,63 | 1,68% | -0,07% | US$12.197.141 | US$8.816.716 | 4.641.487 OG |
| 856 |  THENA THE | US$0,09422 | -6,02% | -7,98% | US$12.212.733 | US$5.047.163 | 129.615.209 THE |
| 857 |  Vulcan Forged (PYR) PYR | US$0,2600 | -2,11% | 1,31% | US$12.178.655 | US$6.854.421 | 46.843.147 PYR |
| 858 |  Moss Coin MOC | US$0,02749 | -1,61% | 1,27% | US$12.273.576 | US$298.051 | 446.489.688 MOC |
| 859 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 860 |  Helium Mobile MOBILE | US$0,0001357 | -0,82% | 1,84% | US$12.112.846 | US$106.636 | 89.280.000.000 MOBILE |
| 861 |  Kleros PNK | US$0,01320 | -0,57% | 7,81% | US$12.087.303 | US$22.728,64 | 915.528.222 PNK |
| 862 |  Bone ShibaSwap BONE | US$0,05245 | -2,94% | 1,88% | US$12.058.601 | US$1.255.352 | 229.923.351 BONE |
| 863 |  Defigram DFG | US$1,20 | -0,03% | 0,03% | US$12.012.695 | - | 10.000.000 DFG |
| 864 |  IXS IXS | US$0,06672 | -3,76% | 3,90% | US$12.009.925 | US$102.616 | 180.000.000 IXS |
| 865 |  Simon's Cat CAT | US$0,000001580 | -4,14% | -3,89% | US$11.975.964 | US$2.443.751 | 7.566.692.514.541 CAT |
| 866 |  SuperRare RARE | US$0,01443 | -4,21% | -0,67% | US$11.911.566 | US$2.604.314 | 825.481.144 RARE |
| 867 |  Folks Finance FOLKS | US$0,9640 | 5,35% | 5,22% | US$11.759.204 | US$4.710.067 | 12.198.407 FOLKS |
| 868 |  CZ's Dog BROCCOLI | US$0,01207 | -4,47% | -8,64% | US$11.689.436 | US$6.815.023 | 968.598.583 BROCCOLI |
| 869 |  TrueFi TRU | US$0,008138 | -14,73% | 50,13% | US$11.680.400 | US$78.281.970 | 1.435.338.064 TRU |
| 870 |  saffron.finance SFI | US$128,52 | -8,97% | 3,30% | US$11.749.584 | US$24.079,33 | 91.423 SFI |
| 871 |  Recall RECALL | US$0,04787 | 2,44% | 18,90% | US$11.788.702 | US$6.085.258 | 246.274.866 RECALL |
| 872 |  Moonbeam GLMR | US$0,01066 | -6,13% | 3,21% | US$11.651.771 | US$1.899.685 | 1.092.639.518 GLMR |
| 873 |  AhaToken AHT | US$0,001643 | 5,97% | 12,27% | US$11.922.491 | US$6.787.279 | 7.257.436.817 AHT |
| 874 |  Worldwide USD WUSD | US$0,9991 | -0,01% | 0,04% | US$11.603.296 | US$223.986 | 11.613.338 WUSD |
| 875 |  SentismAI SENTIS | US$0,05609 | -0,22% | 12,33% | US$11.581.656 | US$2.134.406 | 206.488.889 SENTIS |
| 876 |  Felysyum FELY | US$0,2647 | 0,77% | -2,47% | US$11.584.372 | US$52.416,53 | 43.767.241 FELY |
| 877 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 878 |  PolySwarm NCT | US$0,006102 | -2,92% | -0,52% | US$11.504.454 | US$171.517 | 1.885.500.782 NCT |
| 879 |  Vanar Chain VANRY | US$0,004999 | -3,89% | -1,86% | US$11.636.142 | US$114.316.931 | 2.327.470.559 VANRY |
| 880 |  Gamestop tokenized stock (xStock) GMEX | US$22,87 | 0,00% | -1,30% | US$11.403.480 | US$122,52 | 498.653 GMEX |
| 881 |  Argentine Football Association Fan Token ARG | US$0,6481 | -10,04% | -1,22% | US$11.342.283 | US$2.828.883 | 17.500.000 ARG |
| 882 |  Intuition TRUST | US$0,06298 | -5,97% | -12,60% | US$11.315.116 | US$1.555.682 | 179.647.832 TRUST |
| 883 |  Trusta.AI TA | US$0,04140 | 0,49% | -15,49% | US$11.292.696 | US$1.415.909 | 272.777.768 TA |
| 884 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,17 | 0,00% | 2,80% | US$11.301.232 | US$645.149 | 75.257 ITOTon |
| 885 |  heyAura ADX | US$0,07611 | -3,18% | 2,23% | US$11.257.151 | US$2.979.591 | 147.900.000 ADX |
| 886 |  Bulla BULLA | US$0,01088 | 59,78% | 31,25% | US$10.882.204 | US$27.602.101 | 1.000.000.000 BULLA |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,46 | -0,55% | -0,06% | US$11.163.646 | US$56.372,69 | 100.160 TIPon |
| 888 |  Ika IKA | US$0,003713 | -3,25% | -9,86% | US$11.139.267 | US$722.347 | 3.000.000.000 IKA |
| 889 |  Mubarak MUBARAK | US$0,01114 | -6,60% | -1,07% | US$11.141.823 | US$4.993.521 | 1.000.000.000 MUBARAK |
| 890 |  Bluwhale BLUAI | US$0,009056 | 5,35% | 27,11% | US$11.120.348 | US$6.123.289 | 1.228.000.000 BLUAI |
| 891 |  Lumia LUMIA | US$0,07920 | 2,15% | 8,29% | US$11.155.589 | US$3.360.292 | 140.846.022 LUMIA |
| 892 |  Act I : The AI Prophecy ACT | US$0,01174 | -5,12% | -0,72% | US$11.135.532 | US$8.137.641 | 948.241.537 ACT |
| 893 |  Cookie DAO COOKIE | US$0,01567 | -4,59% | -3,24% | US$11.053.313 | US$1.943.071 | 705.414.227 COOKIE |
| 894 |  CONX XPLA | US$0,01210 | -1,64% | -0,31% | US$11.055.268 | US$56.775,72 | 913.380.195 XPLA |
| 895 |  Ninja Squad Token NST | US$1,26 | -5,93% | 2,98% | US$10.866.692 | US$641.225 | 8.611.274 NST |
| 896 |  Hivemapper HONEY | US$0,001905 | 5,85% | -9,53% | US$10.938.987 | US$581.319 | 5.743.308.391 HONEY |
| 897 |  Polyhedra Network ZKJ | US$0,01882 | -5,62% | -3,47% | US$10.911.444 | US$1.825.517 | 579.885.427 ZKJ |
| 898 |  Echelon Prime PRIME | US$0,3049 | -5,41% | -2,07% | US$10.907.965 | US$4.356.708 | 35.773.841 PRIME |
| 899 |  BFG Token BFG | US$0,009678 | -0,81% | 14,35% | US$10.866.736 | US$3.883,72 | 1.122.808.916 BFG |
| 900 |  MyNeighborAlice ALICE | US$0,1080 | -5,13% | 0,09% | US$10.828.768 | US$5.198.724 | 100.301.992 ALICE |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.