Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yei Finance CLO | US$0,08325 | -5,71% | -15,73% | US$10.747.666 | US$5.942.346 | 129.100.000 CLO |
| 902 |  Abelian ABEL | US$0,09396 | 0,46% | 4,05% | US$10.811.630 | US$35.476,93 | 115.071.744 ABEL |
| 903 |  Wanchain WAN | US$0,05395 | -3,03% | -19,78% | US$10.730.733 | US$1.940.309 | 198.903.406 WAN |
| 904 |  MARBLEX MBX | US$0,03879 | -0,61% | -3,13% | US$10.788.276 | US$1.002.198 | 278.129.995 MBX |
| 905 |  Codatta XNY | US$0,004308 | 33,26% | 18,53% | US$10.769.549 | US$16.190.571 | 2.500.000.000 XNY |
| 906 |  Nomina NOM | US$0,003788 | -8,31% | -29,41% | US$10.984.351 | US$57.235.349 | 2.900.000.000 NOM |
| 907 |  Boba Network BOBA | US$0,02185 | -3,24% | 3,68% | US$10.786.533 | US$2.635.623 | 493.580.902 BOBA |
| 908 |  Bitcoin Diamond BCD | US$0,05752 | -2,81% | -48,46% | US$10.726.171 | - | 186.492.898 BCD |
| 909 |  Orchid OXT | US$0,01073 | -8,29% | -28,57% | US$10.697.391 | US$3.471.397 | 997.214.634 OXT |
| 910 |  Enzyme MLN | US$3,28 | -2,68% | 2,01% | US$10.738.854 | US$3.909.846 | 3.276.403 MLN |
| 911 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,77 | 0,10% | 3,47% | US$10.720.410 | US$733.127 | 104.318 EFAon |
| 912 |  Augur REP | US$0,9722 | -0,15% | 14,87% | US$10.693.798 | US$12.746,80 | 11.000.000 REP |
| 913 |  tx TX | US$0,01089 | -0,42% | -9,64% | US$10.685.182 | US$160.992 | 980.874.788 TX |
| 914 |  RollX ROLL | US$0,06853 | -1,46% | -4,71% | US$10.621.493 | US$240.279 | 155.000.000 ROLL |
| 915 |  Hegic HEGIC | US$0,01509 | -2,50% | 4,45% | US$10.616.939 | US$46,27 | 703.727.349 HEGIC |
| 916 |  Balancer BAL | US$0,1515 | -8,25% | 13,92% | US$10.550.360 | US$2.276.050 | 69.660.381 BAL |
| 917 |  BENQI QI | US$0,001465 | -2,82% | 4,30% | US$10.545.376 | US$614.680 | 7.200.000.000 QI |
| 918 |  Inverse Finance INV | US$14,59 | -3,15% | -2,69% | US$10.520.770 | US$6.057,78 | 720.954 INV |
| 919 |  Fusionist ACE | US$0,1089 | -7,52% | -5,33% | US$10.441.209 | US$4.289.925 | 95.860.339 ACE |
| 920 |  Goldfinch GFI | US$0,1204 | -3,53% | 0,74% | US$10.421.055 | US$128.793 | 86.582.699 GFI |
| 921 |  Hashflow HFT | US$0,01325 | -6,25% | -4,49% | US$10.397.026 | US$2.423.740 | 784.951.423 HFT |
| 922 |  Saga SAGA | US$0,02734 | -3,54% | -5,68% | US$10.383.898 | US$4.059.250 | 379.835.137 SAGA |
| 923 |  Chainbounty BOUNTY | US$0,02031 | -2,60% | 1,67% | US$10.473.820 | US$869.986 | 515.625.175 BOUNTY |
| 924 |  Coreum COREUM | US$0,02691 | 38,69% | 12,25% | US$10.353.447 | US$359,13 | 384.792.048 COREUM |
| 925 |  ASD ASD | US$0,01565 | 0,09% | 5,49% | US$10.337.544 | US$1.049.373 | 660.615.274 ASD |
| 926 |  Alien Worlds TLM | US$0,001582 | -3,56% | -1,74% | US$10.338.275 | US$8.044.573 | 6.535.406.646 TLM |
| 927 |  AS Roma Fan Token ASR | US$1,22 | -3,41% | -0,87% | US$10.256.762 | US$4.006.974 | 8.391.858 ASR |
| 928 |  Ski Mask Dog SKI | US$0,01036 | -6,65% | 1,43% | US$10.251.457 | US$283.982 | 989.397.047 SKI |
| 929 |  Autonolas OLAS | US$0,04311 | -4,23% | -4,95% | US$10.197.446 | US$224.967 | 236.567.174 OLAS |
| 930 |  Apu Apustaja APU | US$0,00003016 | -12,37% | 10,97% | US$10.189.603 | US$402.218 | 337.890.271.346 APU |
| 931 |  Puffer PUFFER | US$0,02447 | -3,28% | -19,45% | US$10.166.379 | US$4.238.841 | 415.501.667 PUFFER |
| 932 |  Wilder World WILD | US$0,02025 | -8,22% | 3,98% | US$10.122.377 | US$211.809 | 499.969.631 WILD |
| 933 |  GYEN GYEN | US$0,004830 | -5,81% | -25,71% | US$10.136.415 | US$1,89 | 2.098.780.833 GYEN |
| 934 |  Solidus Ai Tech AITECH | US$0,005677 | 0,41% | -0,77% | US$10.129.278 | US$2.058.410 | 1.784.161.097 AITECH |
| 935 |  BugsCoin BGSC | US$0,0009157 | -5,80% | 5,93% | US$10.147.696 | US$666.141 | 11.081.643.825 BGSC |
| 936 |  Elastos ELA | US$0,4353 | -4,17% | -3,20% | US$10.057.775 | US$137.301 | 23.104.616 ELA |
| 937 |  Assemble AI ASM | US$0,006722 | -3,95% | -4,28% | US$10.082.755 | US$2.187.330 | 1.500.000.000 ASM |
| 938 |  DAO Maker DAO | US$0,04784 | -3,06% | -8,22% | US$10.078.378 | US$1.415.333 | 210.687.892 DAO |
| 939 |  YieldBasis YB | US$0,1128 | 2,73% | -1,35% | US$9.920.064 | US$14.794.037 | 87.916.667 YB |
| 940 |  QIE Blockchain QIE | US$0,1191 | 1,79% | 7,38% | US$10.048.069 | US$3.153,78 | 84.369.093 QIE |
| 941 |  APX APX | US$0,2269 | -0,60% | -0,55% | US$10.023.753 | US$1.031,92 | 44.168.331 APX |
| 942 |  Bitcoin Gold BTG | US$0,5700 | -65,10% | -56,49% | US$9.982.461 | US$5.001,39 | 17.513.924 BTG |
| 943 |  Intel Tokenized Stock (Ondo) INTCon | US$61,86 | -0,22% | 23,31% | US$10.118.759 | US$2.950.380 | 163.570 INTCon |
| 944 |  Sleepless AI AI | US$0,01914 | -2,08% | 3,78% | US$9.994.113 | US$2.677.397 | 522.187.498 AI |
| 945 |  MyShell SHELL | US$0,02899 | -1,85% | 2,61% | US$9.979.787 | US$7.209.543 | 344.222.222 SHELL |
| 946 |  TG Casino TGC | US$0,1272 | -4,39% | -8,70% | US$9.920.095 | US$75.300,33 | 77.987.998 TGC |
| 947 |  Nexa (nexaagent.xyz) NXA | US$0,9603 | -1,61% | 16,34% | US$9.602.963 | US$35.058,70 | 10.000.000 NXA |
| 948 |  Ark of Panda AOP | US$0,02615 | -2,09% | -27,98% | US$9.805.728 | US$1.637.834 | 374.999.998 AOP |
| 949 |  SymVerse (symverse.org) SYMM | US$0,05916 | -10,45% | 19,40% | US$9.771.579 | US$6.435,69 | 165.177.684 SYMM |
| 950 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$371,24 | -0,62% | -0,30% | US$9.787.968 | US$2.926.038 | 26.366 MSFTon |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.