Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tutorial TUT | US$0,009235 | 0,65% | 3,32% | US$7.716.348 | US$6.018.315 | 835.581.260 TUT |
| 1052 |  Mansory MNSRY | US$0,008504 | -5,82% | -2,26% | US$7.653.357 | US$361.868 | 899.988.228 MNSRY |
| 1053 |  Baby Shark Universe BSU | US$0,04572 | -3,42% | 5,52% | US$7.680.420 | US$517.926 | 168.000.000 BSU |
| 1054 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009874 | -2,89% | 1,95% | US$7.649.133 | US$436.169 | 774.641.430 QUICK |
| 1055 |  Omnity Convertible Token OCT | US$0,07647 | 0,13% | 0,09% | US$7.646.870 | US$4.821,13 | 100.000.000 OCT |
| 1056 |  Zircuit ZRC | US$0,001423 | -1,71% | -2,74% | US$7.656.853 | US$1.808.288 | 5.379.265.158 ZRC |
| 1057 |  Test TST | US$0,008054 | -4,86% | -6,49% | US$7.592.337 | US$12.811.125 | 942.734.153 TST |
| 1058 |  OMG Network OMG | US$0,05420 | 0,21% | 1,38% | US$7.601.845 | US$2.434.158 | 140.245.398 OMG |
| 1059 |  Beta Finance BETA | US$0,007593 | -2,57% | -4,84% | US$7.592.959 | - | 1.000.000.000 BETA |
| 1060 |  Wecan Group WECAN | US$0,001262 | -0,67% | -1,52% | US$7.573.779 | US$30.285,73 | 6.000.000.000 WECAN |
| 1061 |  Fartboy FARTBOY | US$0,007572 | -0,53% | -2,82% | US$7.567.885 | US$198.632 | 999.440.457 FARTBOY |
| 1062 |  Roam ROAM | US$0,02189 | -0,43% | -27,29% | US$7.550.989 | US$1.078.624 | 344.969.967 ROAM |
| 1063 |  RIZE RIZE | US$0,003821 | -2,70% | -4,30% | US$7.535.345 | US$79.479,84 | 1.972.043.628 RIZE |
| 1064 |  Mamo MAMO | US$0,01276 | -4,79% | 0,19% | US$7.491.443 | US$474.542 | 586.877.023 MAMO |
| 1065 |  CESS Network CESS | US$0,002838 | -1,00% | 3,12% | US$7.521.659 | US$226.834 | 2.650.000.000 CESS |
| 1066 |  Badger DAO BADGER | US$0,3719 | -3,00% | 2,25% | US$7.507.310 | US$1.023.878 | 20.187.904 BADGER |
| 1067 |  Fuel Network FUEL | US$0,0009596 | -0,07% | 2,68% | US$7.437.281 | US$849.071 | 7.750.815.920 FUEL |
| 1068 |  SIX Token SIX | US$0,008768 | -1,21% | -11,57% | US$7.461.014 | US$203.000 | 850.966.610 SIX |
| 1069 |  Impossible Finance Launchpad IDIA | US$0,01085 | -0,65% | -0,79% | US$7.377.530 | US$11,54 | 680.000.000 IDIA |
| 1070 |  Minutes Network Token MNTX | US$0,09470 | -11,80% | -24,22% | US$7.355.834 | US$112.616 | 77.671.219 MNTX |
| 1071 |  Aura AURA | US$0,007622 | -7,77% | 9,19% | US$7.342.072 | US$690.177 | 963.288.620 AURA |
| 1072 |  Bluefin BLUE | US$0,01630 | -3,67% | -1,68% | US$7.283.130 | US$3.252.762 | 446.924.542 BLUE |
| 1073 |  PRIZM PZM | US$0,001555 | -2,86% | -3,39% | US$7.281.864 | US$2.387,91 | 4.683.703.537 PZM |
| 1074 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,42 | -0,24% | 0,13% | US$7.277.459 | US$804.497 | 72.471 PDDon |
| 1075 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,58 | -2,01% | -4,70% | US$7.358.215 | US$1.810.904 | 44.439 COINon |
| 1076 |  Heroes of Mavia MAVIA | US$0,02954 | -3,98% | 3,71% | US$7.225.524 | US$2.800.097 | 244.634.179 MAVIA |
| 1077 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$126,06 | -2,17% | 1,39% | US$7.265.227 | US$1.884.866 | 57.635 MSTRon |
| 1078 |  PepeFork PORK | US$0,00000002000 | -2,95% | -4,54% | US$7.212.673 | US$56.150,12 | 407.625.731.620.942 PORK |
| 1079 |  district0x DNT | US$0,007197 | -6,19% | -2,87% | US$7.196.934 | US$3.809,94 | 1.000.000.000 DNT |
| 1080 |  Portugal National Team Fan Token POR | US$0,6139 | -7,28% | 4,04% | US$7.182.412 | US$877.558 | 11.700.246 POR |
| 1081 |  Venus DAI vDAI | US$0,02603 | -0,02% | 0,02% | US$7.145.872 | - | 274.537.625 vDAI |
| 1082 |  Auki AUKI | US$0,005689 | -7,87% | -8,85% | US$7.144.306 | US$35.399,83 | 1.255.786.657 AUKI |
| 1083 |  Ambire Wallet WALLET | US$0,01063 | -11,05% | -7,33% | US$7.118.379 | US$27.251,08 | 669.752.299 WALLET |
| 1084 |  LUKSO LYX | US$0,2338 | -4,12% | -8,48% | US$7.138.876 | US$129.055 | 30.535.907 LYX |
| 1085 |  ULTILAND ARTX | US$0,1660 | -7,87% | 14,79% | US$7.039.542 | US$15.282.277 | 42.400.000 ARTX |
| 1086 |  Epic Private Internet Cash EPIC | US$0,4061 | -0,65% | -11,17% | US$7.017.887 | US$4.081,70 | 17.279.628 EPIC |
| 1087 |  RACA RACA | US$0,00001686 | -1,81% | -2,57% | US$6.939.893 | US$1.338.862 | 411.670.371.068 RACA |
| 1088 |  Yee Token YEE | US$0,007030 | -8,67% | 38,78% | US$7.029.535 | US$1.116.280 | 1.000.000.000 YEE |
| 1089 |  Solv Protocol SOLV | US$0,004788 | 15,14% | 9,75% | US$7.098.907 | US$45.780.042 | 1.482.600.000 SOLV |
| 1090 |  NUMINE NUMI | US$0,03516 | -1,17% | -1,02% | US$6.962.574 | US$195.382 | 198.050.009 NUMI |
| 1091 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$844,79 | -11,32% | 8,57% | US$6.950.842 | US$525.862 | 8.228 ANTHROPIC |
| 1092 |  NAVI Protocol NAVX | US$0,008510 | -2,92% | -4,98% | US$6.945.491 | US$259.939 | 816.167.495 NAVX |
| 1093 |  Hemi HEMI | US$0,007127 | -9,57% | -4,92% | US$6.966.430 | US$9.335.469 | 977.500.000 HEMI |
| 1094 |  Avici AVICI | US$0,5367 | 0,25% | -10,07% | US$6.923.124 | US$698.923 | 12.899.985 AVICI |
| 1095 |  LOL (lolonsol) LOL | US$0,006663 | 1,70% | -1,64% | US$6.611.618 | US$3.254.441 | 992.241.837 LOL |
| 1096 |  WeBuy WE | US$0,01911 | -3,18% | 2,61% | US$6.917.666 | US$26.167,76 | 362.031.240 WE |
| 1097 |  Bitlight LIGHT | US$0,1617 | -7,95% | -2,13% | US$6.961.709 | US$3.133.382 | 43.056.972 LIGHT |
| 1098 |  DRX Token DRX | US$0,01036 | 4,20% | 23,05% | US$6.879.141 | US$151.781 | 664.002.145 DRX |
| 1099 |  Zeus Network ZEUS | US$0,007446 | -12,75% | -1,07% | US$6.856.332 | US$3.197.892 | 920.748.504 ZEUS |
| 1100 |  The Game Company GMRT | US$0,02056 | 7,00% | 13,17% | US$6.873.753 | US$13.236,17 | 334.273.315 GMRT |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.