Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Open Loot OL | US$0,006622 | -5,71% | -16,31% | US$5.178.019 | US$965.278 | 781.958.824 OL |
| 1202 |  LeverUp LV | US$0,05776 | -8,40% | 11,66% | US$5.198.495 | US$21.945,18 | 90.000.000 LV |
| 1203 |  Aleph Cloud ALEPH | US$0,02097 | -5,50% | -2,03% | US$5.184.217 | US$197.254 | 247.220.482 ALEPH |
| 1204 |  Openverse Network BTG | US$2,73 | -2,03% | -5,93% | US$5.188.764 | US$270.873 | 1.900.000 BTG |
| 1205 |  Vameon VON | US$0,00001036 | -1,08% | 5,30% | US$5.181.624 | US$179.397 | 500.000.000.000 VON |
| 1206 |  Polkastarter POLS | US$0,05221 | -1,80% | -7,46% | US$5.179.959 | US$88.669,39 | 99.209.632 POLS |
| 1207 |  RSS3 RSS3 | US$0,005733 | 1,18% | -4,77% | US$5.194.370 | US$1.687.654 | 906.095.878 RSS3 |
| 1208 |  Obyte GBYTE | US$5,57 | 0,32% | 9,49% | US$5.175.085 | US$7.035,11 | 929.246 GBYTE |
| 1209 |  VNX Swiss Franc VCHF | US$1,26 | -0,16% | 1,21% | US$5.146.896 | US$9.926,97 | 4.069.871 VCHF |
| 1210 |  OORT OORT | US$0,006935 | -4,11% | 12,48% | US$5.129.104 | US$443.633 | 739.562.384 OORT |
| 1211 |  SquidGrow SQGROW | US$0,005123 | -0,36% | 3,91% | US$5.122.966 | US$104.838 | 1.000.000.000 SQGROW |
| 1212 |  Beefy BIFI | US$63,10 | -2,12% | -38,06% | US$5.047.837 | US$1.467.184 | 80.000 BIFI |
| 1213 |  SpaceN SN | US$0,1269 | -3,48% | 4,71% | US$5.075.635 | - | 40.010.000 SN |
| 1214 |  Major MAJOR | US$0,06113 | -3,05% | -1,00% | US$5.095.377 | US$542.945 | 83.349.868 MAJOR |
| 1215 |  0x0.ai 0x0 | US$0,005853 | -4,42% | 1,00% | US$5.083.837 | - | 868.563.455 0x0 |
| 1216 |  375ai EAT | US$0,02381 | -0,23% | -2,50% | US$5.075.449 | US$606.251 | 213.146.192 EAT |
| 1217 |  Keyboard Cat KEYCAT | US$0,0005100 | -3,90% | -7,62% | US$5.100.216 | US$316.002 | 10.000.000.000 KEYCAT |
| 1218 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,08 | -1,44% | 12,69% | US$5.070.602 | US$2.012.305 | 21.570 AMZNon |
| 1219 |  MEVerse MEV | US$0,002959 | -2,09% | 0,84% | US$5.108.285 | US$195.305 | 1.726.645.036 MEV |
| 1220 |  Build On BNB BOB | US$0,00000001000 | -1,80% | 2,55% | US$5.045.575 | US$4.614.634 | 420.690.000.000.000 BOB |
| 1221 |  GameStop (gamestop-coin.vip) GME | US$0,00001225 | -3,73% | -4,00% | US$5.039.181 | US$40.450,50 | 411.297.484.026 GME |
| 1222 |  The Arena ARENA | US$0,0008914 | -1,50% | 14,47% | US$5.073.566 | US$22.123,66 | 5.691.538.929 ARENA |
| 1223 |  GamerCoin GHX | US$0,007778 | -1,44% | 2,89% | US$5.055.398 | US$226.906 | 649.965.123 GHX |
| 1224 |  Sentinel P2P | US$0,0001474 | -10,17% | -5,67% | US$5.034.718 | US$84.697,25 | 34.162.764.282 P2P |
| 1225 |  XBorg XBG | US$0,02102 | -4,96% | 0,22% | US$5.017.526 | US$81.685,74 | 238.673.278 XBG |
| 1226 |  Shadow Token SHDW | US$0,02974 | -2,05% | 3,86% | US$5.026.900 | US$23.418,48 | 169.055.662 SHDW |
| 1227 |  Measurable Data Token MDT | US$0,007390 | -6,46% | -8,07% | US$4.996.500 | US$4.710.811 | 676.157.013 MDT |
| 1228 |  Sui Name Service NS | US$0,01764 | -5,15% | -5,29% | US$5.003.149 | US$292.000 | 283.658.555 NS |
| 1229 |  Resistance Dog REDO | US$0,04958 | -8,21% | 89,90% | US$4.958.492 | US$224.708 | 99.999.993 REDO |
| 1230 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,32 | 0,00% | 4,59% | US$4.967.433 | - | 24.675 IWNon |
| 1231 |  BTSE Token BTSE | US$1,14 | -3,27% | -22,46% | US$4.956.892 | US$9.591.861 | 4.354.711 BTSE |
| 1232 |  SLIMEX SLX | US$0,002861 | -0,03% | -10,40% | US$4.958.596 | US$647.971 | 1.733.000.000 SLX |
| 1233 |  Eesee ESE | US$0,006145 | 6,18% | 13,35% | US$4.946.145 | US$580.709 | 804.877.626 ESE |
| 1234 |  Devve DEVVE | US$0,05116 | -8,77% | 68,46% | US$4.934.185 | US$123.795 | 96.443.724 DEVVE |
| 1235 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$126,86 | -0,99% | 19,61% | US$4.967.737 | US$683.560 | 39.158 MRVLon |
| 1236 |  PumpBTC (Governance token) PUMP | US$0,01740 | -2,87% | 0,75% | US$4.959.668 | US$1.519.776 | 285.000.000 PUMP |
| 1237 |  Gleec Coin GLEEC | US$0,02700 | 0,00% | 0,10% | US$4.908.137 | - | 181.755.046 GLEEC |
| 1238 |  GAIB GAIB | US$0,02393 | 9,69% | -9,07% | US$4.901.563 | US$531.545 | 204.831.667 GAIB |
| 1239 |  Covalent X Token CXT | US$0,004883 | -0,55% | 0,07% | US$4.852.916 | US$273.502 | 993.891.253 CXT |
| 1240 |  tao.bot TAOBOT | US$0,06330 | -10,21% | -21,47% | US$4.853.201 | US$19.476,79 | 76.666.667 TAOBOT |
| 1241 |  TrustSwap SWAP | US$0,04857 | 0,12% | -13,30% | US$4.857.238 | US$1.484.485 | 99.995.164 SWAP |
| 1242 |  MECCA MEA | US$0,002972 | -0,48% | -6,21% | US$4.818.334 | US$255.405 | 1.621.332.083 MEA |
| 1243 |  BOBO BOBO | US$0,00000007000 | -4,27% | 4,44% | US$4.822.923 | US$207.098 | 66.134.444.313.649 BOBO |
| 1244 |  Stonks STNK | US$8,26 | -7,13% | -1,66% | US$4.809.084 | US$72.606,01 | 581.887 STNK |
| 1245 |  Shapeshift FOX Token FOX | US$0,006221 | -4,60% | -2,41% | US$4.804.656 | US$34.213,64 | 772.286.516 FOX |
| 1246 |  Steem Dollars SBD | US$0,4875 | -0,19% | 0,55% | US$4.778.035 | US$1.113.455 | 9.801.650 SBD |
| 1247 |  Axiome AXM | US$0,005430 | 12,39% | 79,42% | US$4.765.898 | US$59.046,08 | 877.710.280 AXM |
| 1248 |  AIVille Governance Token AIV | US$0,001725 | -4,39% | -3,14% | US$4.791.507 | US$9.592,12 | 2.777.160.000 AIV |
| 1249 |  Amazon tokenized stock (xStock) AMZNX | US$234,52 | -1,49% | 12,42% | US$4.781.309 | US$8.030.163 | 20.388 AMZNX |
| 1250 |  Utrust UTK | US$0,006697 | -5,37% | -1,77% | US$4.715.426 | US$926.284 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.