Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Myro MYRO | US$0,003170 | 0,88% | 9,68% | US$2.993.125 | US$380.904 | 944.203.815 MYRO |
| 1402 |  BORGY BORGY | US$0,00003852 | -3,00% | -0,67% | US$2.988.608 | US$1.870,59 | 77.576.978.462 BORGY |
| 1403 |  VitaDAO VITA | US$0,2085 | -2,74% | -7,90% | US$2.987.870 | US$3.983,02 | 14.329.470 VITA |
| 1404 |  Radiant Capital RDNT | US$0,002109 | -7,38% | -15,93% | US$2.967.368 | US$1.512.494 | 1.406.836.943 RDNT |
| 1405 |  Book of Ethereum BOOE | US$0,03080 | -6,63% | 8,62% | US$2.963.065 | - | 96.191.009 BOOE |
| 1406 |  IBStoken IBS | US$0,0007339 | 0,05% | 1,86% | US$2.954.079 | US$98.033,17 | 4.025.015.200 IBS |
| 1407 |  Ren REN | US$0,002982 | -3,01% | -5,70% | US$2.960.650 | US$43.854,65 | 992.878.011 REN |
| 1408 |  PsyopAnime PSYOPANIME | US$0,002951 | -0,13% | -19,23% | US$2.950.574 | US$1.400.979 | 999.984.906 PSYOPANIME |
| 1409 |  GaiAI GAIX | US$0,01799 | 0,22% | 0,26% | US$2.953.395 | US$635.015 | 164.166.667 GAIX |
| 1410 |  BioPassport Token BIOT | US$0,0003359 | -0,72% | 2,32% | US$2.955.914 | US$22.223,89 | 8.799.999.998 BIOT |
| 1411 |  Infinity Rising RISE | US$0,003487 | -4,88% | -0,89% | US$2.926.709 | US$16.568,69 | 839.212.191 RISE |
| 1412 |  ALTAVA TAVA | US$0,004236 | -2,69% | 2,98% | US$2.947.526 | US$20.801,37 | 695.877.944 TAVA |
| 1413 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1414 |  Footballcoin (XFC) XFC | US$0,007347 | -0,37% | 1,43% | US$2.903.951 | US$44.973,47 | 395.267.969 XFC |
| 1415 |  Balance EPT | US$0,0007461 | -2,46% | -1,29% | US$2.917.480 | US$2.173.351 | 3.910.207.501 EPT |
| 1416 |  Multichain MULTI | US$0,1998 | -4,35% | 0,60% | US$2.904.690 | US$26.965,18 | 14.541.094 MULTI |
| 1417 |  QuantumCoin Q | US$0,0000001600 | -0,26% | -23,82% | US$2.888.664 | US$179,99 | 18.125.213.459.547 Q |
| 1418 |  HI HI | US$0,00004642 | -1,18% | -9,26% | US$2.881.012 | US$99,51 | 62.070.066.956 HI |
| 1419 |  Sharp SHARP | US$0,001072 | -2,27% | -19,42% | US$2.880.326 | US$50.486,90 | 2.687.239.197 SHARP |
| 1420 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,96 | 0,28% | 3,27% | US$2.874.599 | US$694.678 | 40.512 IJHon |
| 1421 |  REI Network REI | US$0,003004 | -6,74% | -21,01% | US$2.854.064 | US$986.675 | 950.000.000 REI |
| 1422 |  Botto BOTTO | US$0,06220 | -6,91% | 3,24% | US$2.847.655 | US$58.172,65 | 45.779.182 BOTTO |
| 1423 |  WhiteCoin XWC | US$0,003720 | -1,10% | 0,57% | US$2.842.979 | US$2.715,14 | 764.324.623 XWC |
| 1424 |  Ultra UOS | US$0,005926 | -12,36% | -27,14% | US$2.842.240 | US$2.375.676 | 479.621.852 UOS |
| 1425 |  Polaris Share POLA | US$0,004906 | -4,57% | -3,52% | US$2.850.251 | US$46.759,86 | 580.994.747 POLA |
| 1426 |  Kishu Inu KISHU | - | -6,81% | 1,48% | US$2.814.836 | US$148.351 | 93.136.097.121.133.936 KISHU |
| 1427 |  Rarible RARI | US$0,1442 | -6,87% | 0,90% | US$2.811.184 | US$439.857 | 19.488.928 RARI |
| 1428 |  MATH MATH | US$0,02443 | -1,49% | -9,40% | US$2.794.168 | US$195.741 | 114.356.164 MATH |
| 1429 |  MSQUARE GLOBAL MSQ | US$0,4658 | -9,61% | 7,11% | US$2.790.364 | US$25.113,67 | 5.990.103 MSQ |
| 1430 |  LeisureMeta LM | US$0,0008097 | -2,05% | 2,74% | US$2.808.048 | US$503.846 | 3.468.074.832 LM |
| 1431 |  Taker TAKER | US$0,01645 | 0,22% | 0,39% | US$2.795.700 | US$213.363 | 170.000.000 TAKER |
| 1432 |  Grok (grokoneth.meme) GROK | US$0,0004418 | -2,50% | 3,24% | US$2.791.838 | US$145.014 | 6.318.891.419 GROK |
| 1433 |  Arowana ARW | US$0,1201 | 31,73% | -9,34% | US$2.752.360 | US$55.768,53 | 22.910.768 ARW |
| 1434 |  Adappter Token ADP | US$0,0005978 | -2,55% | -1,72% | US$2.801.741 | US$100.697 | 4.686.755.981 ADP |
| 1435 |  BRN Metaverse BRN | US$0,09940 | -3,13% | -2,91% | US$2.788.032 | US$163.623 | 28.049.501 BRN |
| 1436 |  RocketX exchange RVF | US$0,02964 | -3,38% | 7,24% | US$2.776.616 | US$5.271,64 | 93.691.309 RVF |
| 1437 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,65 | -0,03% | -0,08% | US$2.766.354 | US$318.278 | 8.934 MCDon |
| 1438 |  NetMind Token NMT | US$0,08260 | 0,00% | -2,51% | US$2.763.027 | US$83.041,77 | 33.450.208 NMT |
| 1439 |  Particl PART | US$0,1766 | 0,02% | -6,28% | US$2.760.326 | US$99.991,52 | 15.631.965 PART |
| 1440 |  Gearbox Protocol GEAR | US$0,0002747 | -0,67% | -3,25% | US$2.746.597 | US$9.885,40 | 10.000.000.000 GEAR |
| 1441 |  KaiChain KAI | US$0,0005777 | 3,04% | -14,77% | US$2.758.488 | US$8.424,56 | 4.775.000.000 KAI |
| 1442 |  LUCA LUCA | US$0,4032 | -1,64% | 16,03% | US$2.741.871 | US$133.210 | 6.800.496 LUCA |
| 1443 |  Moonchain MCH | US$0,01099 | 10,19% | -20,24% | US$2.741.511 | US$2.603,19 | 249.450.000 MCH |
| 1444 |  Nobody Sausage NOBODY | US$0,002949 | -6,67% | 16,54% | US$2.760.849 | US$216.651 | 936.066.324 NOBODY |
| 1445 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,18% | US$2.716.204 | US$43.195,70 | 2.714.782 USDC(WormHole) |
| 1446 |  Cook Finance COOK | US$0,003109 | 1,40% | -0,22% | US$2.715.820 | US$22.483,74 | 873.630.735 COOK |
| 1447 |  Nexera NXRA | US$0,002581 | -3,76% | 13,32% | US$2.699.428 | US$14.444,98 | 1.045.985.541 NXRA |
| 1448 |  Wen WEN | US$0,000003710 | -7,12% | -18,58% | US$2.703.049 | US$221.633 | 727.716.951.329 WEN |
| 1449 |  Tharwa TRWA | US$0,0003845 | -2,46% | 2,57% | US$2.692.503 | US$143.532 | 7.002.510.980 TRWA |
| 1450 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,49 | -0,07% | 1,55% | US$2.679.557 | US$1.133.643 | 18.167 PGon |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.