Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gochujangcoin GOCHU | US$0,0000001900 | -0,44% | -2,51% | US$2.161.689 | US$198.627 | 11.178.162.712.452 GOCHU |
| 1552 |  Coupon Assets CA | US$0,2232 | -1,04% | -5,69% | US$2.158.208 | US$971.743 | 9.671.260 CA |
| 1553 |  Minima MINIMA | US$0,003907 | 4,11% | 3,73% | US$2.161.870 | US$83.642,27 | 553.366.920 MINIMA |
| 1554 |  RHEA Finance RHEA | US$0,01073 | -4,33% | -0,69% | US$2.146.064 | US$625.765 | 200.000.000 RHEA |
| 1555 |  Toyota Tokenized Stock (Ondo) TMon | US$208,88 | -0,02% | 0,03% | US$2.148.784 | US$140.710 | 10.287 TMon |
| 1556 |  TaleX X | US$0,01430 | -2,97% | -0,91% | US$2.145.427 | US$54.900,92 | 150.000.000 X |
| 1557 |  Validity VAL | US$0,4219 | -3,23% | -0,59% | US$2.151.871 | US$97.584,06 | 5.101.015 VAL |
| 1558 |  The Official 67 Coin 67 | US$0,002119 | -24,52% | 55,02% | US$2.118.745 | US$1.507.538 | 999.680.000 67 |
| 1559 |  Buying.com BUY | US$0,006438 | 0,19% | 3,82% | US$2.136.078 | US$28.208,30 | 331.789.518 BUY |
| 1560 |  Forest Protocol FOREST | US$0,01934 | -1,63% | 6,60% | US$2.135.760 | US$179.727 | 110.447.418 FOREST |
| 1561 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,14 | 0,68% | 3,48% | US$2.167.227 | US$822.604 | 56.817 NVOon |
| 1562 |  HashAI HASHAI | US$0,00002507 | -6,31% | -10,48% | US$2.119.959 | US$81.318,15 | 84.564.818.695 HASHAI |
| 1563 |  Xcellar XCL | US$0,002272 | -11,02% | -4,59% | US$2.119.470 | US$12.476,91 | 933.000.000 XCL |
| 1564 |  Fair and Free FAIR3 | US$0,002255 | -1,66% | 0,22% | US$2.110.334 | US$46.729,81 | 935.814.213 FAIR3 |
| 1565 |  DeepNode DN | US$0,09391 | -0,85% | -1,15% | US$2.112.970 | US$1.592.590 | 22.500.000 DN |
| 1566 |  Efinity Token EFI | US$0,02428 | 3,73% | 1,02% | US$2.110.601 | - | 86.915.139 EFI |
| 1567 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1995 | -2,72% | 5,02% | US$2.109.956 | US$1.763,38 | 10.578.424 BFIC |
| 1568 |  American Coin USA | US$0,0000001800 | -7,29% | -0,34% | US$2.110.258 | US$162.959 | 11.562.579.856.227 USA |
| 1569 |  Node AI GPU | US$0,02139 | -1,30% | -6,18% | US$2.097.534 | US$71.444,38 | 98.069.336 GPU |
| 1570 |  Verasity VRA | US$0,00002247 | -1,32% | -19,08% | US$2.093.526 | US$326.277 | 93.171.912.851 VRA |
| 1571 |  Mayflower AI MAY | US$0,006280 | 0,57% | -0,51% | US$2.098.706 | US$2.827.116 | 334.171.944 MAY |
| 1572 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$69,08 | -0,53% | 0,42% | US$2.136.405 | US$1.719.666 | 30.925 HOODon |
| 1573 |  Luckycoin LKY | US$0,1086 | -1,29% | 14,31% | US$2.086.550 | US$71.735,24 | 19.204.751 LKY |
| 1574 |  OVR OVR | US$0,04078 | -4,59% | 3,95% | US$2.079.536 | US$171.695 | 50.994.674 OVR |
| 1575 |  WHALE WHALE | US$0,2075 | -1,82% | 7,92% | US$2.075.482 | - | 10.000.000 WHALE |
| 1576 |  GOAT Network GOATED | US$0,01982 | -1,20% | -0,50% | US$2.067.939 | US$1.440.107 | 104.348.000 GOATED |
| 1577 |  Billy (Bitcoin) BILLY | US$0,002040 | -0,90% | 2,40% | US$2.040.020 | US$3.510,74 | 1.000.000.000 BILLY |
| 1578 |  Laqira Protocol LQR | US$0,02336 | 0,47% | 5,34% | US$2.070.253 | US$278.124 | 88.623.954 LQR |
| 1579 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,26 | -0,02% | 4,15% | US$2.083.303 | US$1.267.083 | 25.021 CSCOon |
| 1580 |  TRUF.Network TRUF | US$0,003998 | -3,24% | 3,06% | US$2.061.254 | US$210.734 | 515.606.756 TRUF |
| 1581 |  aiPump AIPUMP | US$0,005270 | -5,29% | 51,42% | US$2.006.016 | US$11.585,92 | 380.666.741 AIPUMP |
| 1582 |  AstraAI ASTRA | US$0,2053 | -1,70% | 2,69% | US$2.053.380 | US$164.290 | 10.000.000 ASTRA |
| 1583 |  iMe Lab LIME | US$0,002722 | 0,18% | -1,60% | US$2.053.348 | US$170.996 | 754.341.628 LIME |
| 1584 |  Decentralized Euro DEURO | US$1,17 | -0,50% | 1,37% | US$2.046.012 | US$7.480,95 | 1.753.269 DEURO |
| 1585 |  Monkey Cult MOLT | US$0,002053 | -20,50% | -49,51% | US$2.052.768 | US$325.758 | 999.999.937 MOLT |
| 1586 |  B-Lucky LUCKY | US$0,002026 | 9,42% | 17,08% | US$2.025.594 | US$39.826,06 | 1.000.000.000 LUCKY |
| 1587 |  Nibiru NIBI | US$0,002099 | -0,79% | -33,94% | US$2.034.160 | US$274.983 | 969.026.278 NIBI |
| 1588 |  Moby MOBY | US$0,002034 | -7,21% | -5,39% | US$2.033.822 | US$874.475 | 999.971.138 MOBY |
| 1589 |  GAIA GAIA | US$0,01190 | 1,13% | -0,45% | US$2.022.917 | US$570.922 | 170.000.000 GAIA |
| 1590 |  Kwenta KWENTA | US$4,67 | -3,04% | -4,75% | US$2.014.396 | - | 431.809 KWENTA |
| 1591 |  Myria MYRIA | US$0,00004155 | -1,26% | -3,92% | US$2.012.735 | US$95.017,07 | 48.443.492.437 MYRIA |
| 1592 |  Populous PPT | US$0,03774 | 0,00% | 12,24% | US$2.009.502 | - | 53.252.246 PPT |
| 1593 |  KYVE Network KYVE | US$0,001700 | -0,01% | -7,48% | US$1.999.290 | US$10.189,86 | 1.176.186.218 KYVE |
| 1594 |  Free Palestine YAFA | US$0,002039 | 0,00% | 2,96% | US$1.977.734 | - | 969.999.181 YAFA |
| 1595 |  Tottenham Hotspur Fan Token SPURS | US$0,1584 | -1,00% | -1,63% | US$1.965.182 | US$859.301 | 12.404.461 SPURS |
| 1596 |  ChainSwap CSWAP | US$0,002127 | -6,03% | 13,44% | US$1.966.321 | US$42,68 | 924.289.610 CSWAP |
| 1597 |  Aurory AURY | US$0,02607 | -6,99% | -13,64% | US$1.958.503 | US$86.381,47 | 75.129.282 AURY |
| 1598 |  AIntivirus AINTI | US$0,02109 | -18,48% | 40,09% | US$1.943.174 | - | 92.144.606 AINTI |
| 1599 |  Oracle Tokenized Stock (Ondo) ORCLon | US$136,17 | -2,57% | -5,84% | US$1.939.758 | US$2.239.523 | 14.245 ORCLon |
| 1600 |  Block (blockstreet.xyz) BLOCK | US$0,004220 | -13,15% | -16,32% | US$1.941.158 | US$641.179 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.