Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ShibaDoge SHIBDOGE | - | -8,33% | 0,00% | US$1.370.627 | US$1.013,28 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1752 |  SMARDEX USDN USDN | US$0,9980 | -0,26% | -0,06% | US$1.409.619 | US$1.613,13 | 1.412.403 USDN |
| 1753 |  Equilibria Finance EQB | US$0,04167 | 0,00% | 3,59% | US$1.409.208 | - | 33.822.318 EQB |
| 1754 |  GMCoin GMCOIN | US$0,03411 | -3,15% | 2,36% | US$1.404.859 | US$3.486,31 | 41.183.481 GMCOIN |
| 1755 |  Cere Network CERE | US$0,0002017 | -1,38% | -4,90% | US$1.399.981 | US$96.134,01 | 6.939.923.952 CERE |
| 1756 |  Cryptocurrency Coin CRYPTO | US$0,001390 | 8,14% | 13,36% | US$1.390.298 | US$20.456,13 | 999.977.313 CRYPTO |
| 1757 |  zKML ZKML | US$0,01450 | -4,30% | -12,27% | US$1.399.218 | US$933,18 | 96.501.264 ZKML |
| 1758 |  Clore.ai CLORE | US$0,002187 | -0,60% | 1,72% | US$1.390.333 | US$1.034.594 | 635.715.821 CLORE |
| 1759 |  Tron Bull BULL | US$0,001469 | 0,91% | 1,51% | US$1.396.309 | - | 950.275.472 BULL |
| 1760 |  Italian National Football Team Fan Token ITA | US$0,1095 | -4,11% | -9,80% | US$1.378.058 | US$206.137 | 12.584.738 ITA |
| 1761 |  Strawberry AI BERRY | US$0,01376 | -5,50% | -4,21% | US$1.376.495 | US$2.501,88 | 100.000.000 BERRY |
| 1762 |  Choise.ai CHO | US$0,002658 | -0,82% | 70,07% | US$1.374.790 | US$109.221 | 517.157.145 CHO |
| 1763 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1764 |  Venus BCH vBCH | US$8,82 | -3,78% | -1,44% | US$1.362.235 | - | 154.392 vBCH |
| 1765 |  安 安 | US$0,001362 | -0,25% | 0,81% | US$1.362.156 | US$300.386 | 1.000.000.000 安 |
| 1766 |  客服小何 客服小何 | US$0,001329 | 34,09% | 49,30% | US$1.329.383 | US$632.677 | 1.000.000.000 客服小何 |
| 1767 |  PoP Planet P | US$0,009705 | -3,66% | 0,72% | US$1.358.745 | US$97.602,39 | 140.000.000 P |
| 1768 |  Lit Protocol LITKEY | US$0,006177 | -0,99% | -8,26% | US$1.358.891 | US$1.285,27 | 220.000.000 LITKEY |
| 1769 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1770 |  Gracy GRACY | US$0,007201 | -2,02% | -1,32% | US$1.368.139 | US$22.034,85 | 190.000.000 GRACY |
| 1771 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,69 | -0,08% | -2,78% | US$1.359.507 | US$1.328.219 | 13.502 ABTon |
| 1772 |  Somnium Space Cubes CUBE | US$0,1065 | -0,07% | 9,79% | US$1.331.250 | US$23,95 | 12.500.000 CUBE |
| 1773 |  Fusion FSN | US$0,01700 | -0,03% | 2,95% | US$1.329.846 | US$5.528,81 | 78.234.756 FSN |
| 1774 |  KiloEx KILO | US$0,006279 | 0,71% | -0,11% | US$1.329.226 | US$218.421 | 211.700.000 KILO |
| 1775 |  Alon ALON | US$0,001327 | -6,67% | -7,43% | US$1.324.259 | US$108.865 | 997.961.742 ALON |
| 1776 |  SIDUS SIDUS | US$0,00007286 | -1,20% | 1,26% | US$1.310.106 | US$75.373,61 | 17.980.824.284 SIDUS |
| 1777 |  Cherry AI AIBOT | US$0,005975 | -2,84% | -23,80% | US$1.323.513 | US$37.899,80 | 221.500.000 AIBOT |
| 1778 |  Magpie MGP | US$0,002320 | -3,17% | -9,80% | US$1.318.481 | US$2.019,72 | 568.342.900 MGP |
| 1779 |  Artyfact ARTY | US$0,06753 | -3,68% | 1,93% | US$1.315.403 | US$1.469.306 | 19.480.227 ARTY |
| 1780 |  DFI.Money YFII | US$34,04 | -3,86% | -1,90% | US$1.313.636 | US$80.027,32 | 38.596 YFII |
| 1781 |  Serum SRM | US$0,004983 | 48,78% | 1,33% | US$1.311.807 | US$155.924 | 263.244.669 SRM |
| 1782 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,03 | 0,01% | -1,12% | US$1.320.659 | US$663.162 | 12.113 BIDUon |
| 1783 |  Boeing Tokenized Stock (Ondo) BAon | US$218,18 | 0,00% | 5,48% | US$1.301.559 | US$829.521 | 5.966 BAon |
| 1784 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.022,69 | -0,30% | 4,31% | US$1.301.140 | US$829.920 | 1.272 NFLXon |
| 1785 |  TMX TMX | US$2,51 | -0,03% | -49,05% | US$1.298.644 | - | 517.857 TMX |
| 1786 |  1 coin can change your life 1 | US$0,001302 | -14,49% | 2,44% | US$1.301.946 | US$223.772 | 999.845.468 1 |
| 1787 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,32 | -0,02% | 5,51% | US$1.295.680 | US$145.076 | 15.010 WFCon |
| 1788 |  catwifmask MASK | US$0,001293 | -7,06% | -0,19% | US$1.292.627 | US$259.339 | 999.771.729 MASK |
| 1789 |  Doge Killer LEASH | - | -27,39% | -44,21% | US$1.289.655 | - | 687.144.170.675.922 LEASH |
| 1790 |  Seraph SERAPH | US$0,004052 | 0,14% | -0,59% | US$1.290.866 | US$281.965 | 318.540.892 SERAPH |
| 1791 |  Multi Asset Investment Vehicle MAIV | US$0,0007208 | 0,52% | -4,31% | US$1.285.166 | US$308,74 | 1.782.967.304 MAIV |
| 1792 |  Cycle Network CYC | US$0,008353 | -1,48% | 0,22% | US$1.283.909 | US$175.006 | 153.700.000 CYC |
| 1793 |  Union U | US$0,0006699 | -1,21% | -55,11% | US$1.285.546 | US$4.707.834 | 1.919.050.000 U |
| 1794 |  DerivaDAO DDX | US$0,04916 | -2,17% | -3,99% | US$1.282.882 | US$2,78 | 26.094.664 DDX |
| 1795 |  My Lovely Planet MLC | US$0,01263 | 3,42% | 0,76% | US$1.275.807 | US$250.700 | 100.975.730 MLC |
| 1796 |  Wall Street Pepe WEPE | US$0,000006400 | -5,78% | -0,35% | US$1.280.094 | US$169.303 | 200.000.000.000 WEPE |
| 1797 |  Costco Tokenized Stock (Ondo) COSTon | US$1.006,07 | 0,03% | -0,85% | US$1.284.276 | US$1.098.377 | 1.277 COSTon |
| 1798 |  Aleph Zero AZERO | US$0,004773 | -4,32% | -2,30% | US$1.273.209 | US$96.380,31 | 266.778.951 AZERO |
| 1799 |  Pepe Unchained (New) PEPU | US$0,0001202 | -12,54% | -0,46% | US$1.268.929 | US$253.283 | 10.556.824.510 PEPU |
| 1800 |  WELF WELF | US$0,1003 | -0,45% | -3,35% | US$1.269.526 | US$41.925,73 | 12.658.565 WELF |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.