Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001981 | -1,36% | -0,83% | US$1.939.707 | US$795.633 | 979.119.975 DOGE |
| 1602 |  CUDIS CUDIS | US$0,007857 | -2,93% | 4,04% | US$1.944.678 | US$3.907.032 | 247.500.000 CUDIS |
| 1603 |  Pipe Network PIPE | US$0,01927 | 6,19% | 5,71% | US$1.927.199 | US$2.330.568 | 100.000.000 PIPE |
| 1604 |  VAIOT VAI | US$0,004845 | -3,41% | -9,12% | US$1.921.559 | US$77.072,50 | 396.600.000 VAI |
| 1605 |  OciCat OCICAT | US$0,00000001000 | -4,79% | -15,26% | US$1.919.514 | - | 318.294.365.510.556 OCICAT |
| 1606 |  XSwap XSWAP | US$0,006409 | -0,85% | -0,85% | US$1.911.636 | US$12.317,77 | 298.259.665 XSWAP |
| 1607 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,50 | -0,06% | 6,79% | US$1.932.089 | US$1.089.092 | 19.816 SBUXon |
| 1608 |  HyperGPT HGPT | US$0,002113 | -2,12% | 1,67% | US$1.906.197 | US$333.770 | 902.125.000 HGPT |
| 1609 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,66 | -0,66% | 5,99% | US$1.905.993 | US$613.566 | 23.058 COPXon |
| 1610 |  Sigma.Money SIGMA | US$0,01309 | 4,89% | -73,81% | US$1.898.344 | US$200.536 | 145.000.000 SIGMA |
| 1611 |  AR.IO Network ARIO | US$0,003186 | -0,93% | 15,32% | US$1.895.773 | US$6.943,66 | 595.027.481 ARIO |
| 1612 |  cheqd CHEQ | US$0,002948 | 0,08% | 0,12% | US$1.893.793 | US$141.530 | 642.492.815 CHEQ |
| 1613 |  Dynex DNX | US$0,01769 | 0,56% | -5,00% | US$1.892.515 | US$84.497,27 | 106.954.813 DNX |
| 1614 |  sudeng HIPPO | US$0,0001891 | -5,74% | -55,96% | US$1.890.545 | US$1.197.861 | 10.000.000.000 HIPPO |
| 1615 |  Primecoin XPM | US$0,03253 | -3,20% | 2,52% | US$1.874.063 | US$430,22 | 57.609.124 XPM |
| 1616 |  Dero DERO | US$0,1306 | -17,91% | -26,68% | US$1.869.840 | US$8.818,10 | 14.312.916 DERO |
| 1617 |  Kin KIN | US$0,0000006700 | 0,06% | -7,97% | US$1.853.230 | US$51.895,68 | 2.757.861.681.637 KIN |
| 1618 |  Fluence FLT | US$0,006681 | -0,75% | 10,55% | US$1.859.894 | US$121.200 | 278.380.077 FLT |
| 1619 |  Astroon AST | US$0,003018 | -0,30% | -0,39% | US$1.853.686 | US$135.968 | 614.272.222 AST |
| 1620 |  QuStream QST | US$0,002483 | -4,48% | -5,01% | US$1.865.873 | - | 751.510.318 QST |
| 1621 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.014,57 | 0,60% | 4,58% | US$1.851.015 | US$634.647 | 1.824 BLKon |
| 1622 |  Signum SIGNA | US$0,0008609 | -0,71% | 9,34% | US$1.833.635 | US$11.004,58 | 2.129.891.582 SIGNA |
| 1623 |  NuNet NTX | US$0,003666 | -7,45% | -15,52% | US$1.847.774 | US$78.845,96 | 504.084.665 NTX |
| 1624 |  Nya NYA | US$0,00000005000 | -3,04% | 3,79% | US$1.846.559 | US$997,32 | 35.234.152.874.088 NYA |
| 1625 |  Boop BOOP | US$0,005894 | -0,03% | -0,12% | US$1.843.892 | US$97.813,96 | 312.859.593 BOOP |
| 1626 |  SLERF (OLD) SLERF | US$0,003676 | -0,89% | 4,14% | US$1.837.767 | US$38.109,61 | 499.997.750 SLERF |
| 1627 |  Alitas ALT | US$0,006638 | -4,60% | 7,93% | US$1.858.571 | US$4.652,56 | 280.000.000 ALT |
| 1628 |  BitcoinII BC2 | US$0,7005 | 4,72% | -1,36% | US$1.839.455 | US$3.647,15 | 2.625.850 BC2 |
| 1629 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,85 | -0,05% | 18,46% | US$1.866.579 | US$441.655 | 5.006 AVGOon |
| 1630 |  ArbDoge AI AIDOGE | - | -4,02% | 3,75% | US$1.831.386 | US$1.493.061 | 174.455.896.934.211.008 AIDOGE |
| 1631 |  Tenset 10SET | US$0,01308 | -2,21% | -0,92% | US$1.828.158 | US$205.348 | 139.773.555 10SET |
| 1632 |  Radiant RXD | US$0,00008791 | -1,79% | -10,83% | US$1.821.470 | US$366.757 | 20.719.335.901 RXD |
| 1633 |  XDB CHAIN XDB | US$0,0001073 | 1,04% | 1,73% | US$1.844.557 | US$47.121,87 | 17.197.670.082 XDB |
| 1634 |  Obol OBOL | US$0,01134 | -9,79% | 0,25% | US$1.822.450 | US$2.874.507 | 160.770.000 OBOL |
| 1635 |  Rai Reflex Index RAI | US$3,23 | -0,12% | 0,29% | US$1.805.808 | US$9.045,82 | 559.419 RAI |
| 1636 |  TOPGOAL GOAL | US$0,003310 | -0,03% | 0,05% | US$1.799.849 | - | 543.750.000 GOAL |
| 1637 |  Basenji BENJI | US$0,001800 | -3,75% | 5,17% | US$1.800.001 | US$225.940 | 1.000.000.000 BENJI |
| 1638 |  IBM Tokenized Stock (Ondo) IBMon | US$234,80 | -0,15% | -5,80% | US$1.788.508 | US$806.604 | 7.617 IBMon |
| 1639 |  Games for a Living GFAL | US$0,0004566 | -0,78% | -54,62% | US$1.791.881 | US$61.428,58 | 3.924.194.400 GFAL |
| 1640 |  Hoge Finance HOGE | US$0,000004550 | -1,80% | 6,63% | US$1.789.523 | - | 393.401.634.711 HOGE |
| 1641 |  CeluvPlay CELB | US$0,007494 | -19,17% | 31,03% | US$1.789.086 | US$16.322,69 | 238.750.000 CELB |
| 1642 |  DeHub DHB | US$0,0004386 | -12,59% | -25,30% | US$1.787.471 | US$2.034,24 | 4.075.792.623 DHB |
| 1643 |  Perpetual Protocol PERP | US$0,02684 | -2,47% | 3,04% | US$1.771.738 | US$1.501.252 | 66.002.157 PERP |
| 1644 |  Napoli Fan Token NAP | US$0,3162 | -10,72% | -7,32% | US$1.766.919 | US$1.237.614 | 5.587.616 NAP |
| 1645 |  Permission Coin ASK | US$0,0001092 | 0,28% | -0,51% | US$1.765.173 | US$11.509,51 | 16.166.619.298 ASK |
| 1646 |  MXC MXC | US$0,0005524 | -15,62% | -20,94% | US$1.768.101 | US$16.178,47 | 3.200.749.607 MXC |
| 1647 |  Voxies VOXEL | US$0,006919 | -1,63% | 0,90% | US$1.760.885 | US$164.030 | 254.486.481 VOXEL |
| 1648 |  MIA MIA | US$0,01489 | -2,70% | 2,16% | US$1.758.746 | US$1.823,33 | 118.135.242 MIA |
| 1649 |  RichQUACK.com QUACK | - | 5,23% | 15,41% | US$1.757.512 | US$689,84 | 44.085.961.274.152.304 QUACK |
| 1650 |  Phantasma SOUL | US$0,01410 | -2,89% | -7,12% | US$1.750.165 | US$84.427,98 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.