Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 12/04/2026

Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501PaLM AI PaLM AI PALMUS$0,03153-4,78%1,60%US$2.432.266US$17.142,2077.129.726 PALM
1502SHPING SHPING SHPINGUS$0,001063-1,14%-1,38%US$2.431.813US$170.8972.286.791.464 SHPING
1503GALAXIA GALAXIA GXAUS$0,00097251,83%10,14%US$2.447.169US$662,052.516.376.928 GXA
1504Tectum Tectum TETUS$0,2434-4,35%0,50%US$2.418.531US$33.449,009.934.515 TET
1505Jesus Coin Jesus Coin JESUSUS$0,00000002000-11,53%-1,79%US$2.412.087US$23.407,32151.426.487.242.538 JESUS
1506Coral Protocol Coral Protocol CORALUS$0,0002821-19,97%-1,33%US$2.412.726US$297.8678.553.556.561 CORAL
1507Mochimo Mochimo MCMUS$0,085990,90%-7,60%US$2.407.816US$2.482,7128.000.800 MCM
1508MANEKI MANEKI MANEKIUS$0,0002697-3,45%2,84%US$2.389.241US$931.1558.858.766.369 MANEKI
1509Pluton Pluton PLUUS$0,14051,62%-2,91%US$2.388.482US$55.163,6416.999.999 PLU
1510GhostwareOS GhostwareOS GHOSTUS$0,0023436,37%70,15%US$2.342.549US$257.992999.981.104 GHOST
1511PayAI Network PayAI Network PAYAIUS$0,002474-9,07%-18,50%US$2.474.329US$3.248.509999.948.207 PAYAI
1512Hooked Protocol Hooked Protocol HOOKUS$0,008149-1,20%-11,98%US$2.400.617US$2.300.808294.582.566 HOOK
1513Æternity Æternity AEUS$0,006179-6,27%-4,37%US$2.379.595US$8.658,14385.106.898 AE
1514TokenFi TokenFi TOKENUS$0,002374-5,83%-3,37%US$2.373.793US$749.7791.000.019.789 TOKEN
1515Trabzonspor Fan Token Trabzonspor Fan Token TRAUS$0,29454,38%-21,38%US$2.346.873US$3.667.7737.968.291 TRA
1516Metacade Metacade MCADEUS$0,001457-6,27%-6,79%US$2.355.977US$263.3911.617.132.095 MCADE
1517Attila Attila ATTUS$0,0008468-1,45%-1,59%US$2.353.956-2.780.000.000 ATT
1518Oasys Oasys OASUS$0,0003583-2,94%-3,13%US$2.341.540US$120.9356.535.659.992 OAS
1519SWEAT SWEAT SWEATUS$0,0003000-2,02%-6,21%US$2.334.995US$990.7567.783.957.236 SWEAT
1520RyuJin RyuJin RYU-1,87%26,91%US$2.335.180US$16.765,97963.849.991.678.536 RYU
1521League of Traders League of Traders LOTUS$0,006967-1,42%2,21%US$2.329.245US$406.622334.305.559 LOT
1522Vertical AI Vertical AI VERTAIUS$0,02328-8,59%9,12%US$2.328.374US$149.269100.000.000 VERTAI
1523Veno Finance Veno Finance VNOUS$0,004894-2,69%1,82%US$2.322.052US$13.184,49474.514.554 VNO
1524Ranger Ranger RNGRUS$0,2281-12,21%-18,92%US$2.325.255US$101.92510.192.188 RNGR
1525MILC Platform MILC Platform MLTUS$0,01860-4,87%-6,03%US$2.313.668US$792,40124.423.461 MLT
1526Central African Republic Meme Central African Republic Meme CARUS$0,002312-1,77%3,82%US$2.302.520US$41.665,06995.959.368 CAR
1527Indigo Protocol Indigo Protocol INDYUS$0,1432-5,34%-4,95%US$2.298.631US$992,7716.052.819 INDY
1528VOOI VOOI VOOIUS$0,007293-2,34%-4,55%US$2.296.237US$478.966314.852.766 VOOI
1529Coinweb Coinweb CWEBUS$0,0009339-0,31%-12,34%US$2.293.686US$101.1772.456.081.140 CWEB
1530fanC fanC FANCUS$0,001326-1,12%-5,18%US$2.312.625US$90.063,021.744.640.970 FANC
1531PornRocket PornRocket PORNROCKETUS$0,00000001000-4,56%-0,26%US$2.286.531-382.350.887.997.075 PORNROCKET
1532CEEK VR CEEK VR CEEKUS$0,002833-3,31%-5,82%US$2.282.579US$55.518,41805.717.779 CEEK
1533HOSKY Token HOSKY Token HOSKYUS$0,00000001000-4,77%-4,15%US$2.296.310US$50.944,04227.999.999.999.931 HOSKY
1534Metahero Metahero HEROUS$0,0004478-2,22%0,76%US$2.281.883US$15.058,605.095.643.290 HERO
1535Tarot Tarot TAROTUS$0,03356-2,94%3,77%US$2.271.691US$3.814,4967.700.000 TAROT
1536DogeBonk DogeBonk DOBO--0,16%2,20%US$2.264.037-582.959.739.166.037 DOBO
1537OpenChat OpenChat CHATUS$0,07539-4,61%11,31%US$2.257.758US$49.917,3129.948.057 CHAT
1538STAT STAT STATUS$0,02656-1,03%1,14%US$2.255.324US$105.86284.918.328 STAT
1539Quq Quq QUQUS$0,002240-0,06%0,92%US$2.239.671US$439.216.2261.000.000.000 QUQ
1540Immunefi Immunefi IMUUS$0,002595-5,05%-4,95%US$2.229.910US$1.710.988859.369.446 IMU
1541SwissCheese SwissCheese SWCHUS$0,050960,29%-6,27%US$2.229.452US$455.91743.748.798 SWCH
1542Echo Protocol Echo Protocol ECHOUS$0,006979-3,77%-7,00%US$2.218.435US$94.977,78317.860.000 ECHO
1543SPACEM WORLD SPACEM WORLD SPCMUS$0,00022972,05%-7,72%US$2.218.239US$324.7289.658.090.060 SPCM
1544Dill Dill DLUS$0,001858-0,58%0,00%US$2.202.157US$31.347,341.185.000.000 DL
1545IMPT IMPT IMPTUS$0,001550-3,99%5,14%US$2.190.301US$406.4041.412.884.593 IMPT
1546IDEX IDEX IDEXUS$0,002196-0,27%-2,00%US$2.196.270US$791.1381.000.000.000 IDEX
1547Project WITH Project WITH WIKENUS$0,002081-6,87%0,68%US$2.201.650US$2.327.8401.057.786.429 WIKEN
1548Pirate Nation Pirate Nation PIRATEUS$0,004055-0,77%-2,56%US$2.170.382US$219.772535.213.932 PIRATE
1549Phoenixcoin Phoenixcoin PXCUS$0,02334-6,05%-0,50%US$2.177.762US$4,6593.317.178 PXC
1550Dora Factory Dora Factory DORAUS$0,004028-2,40%-8,18%US$2.164.118US$71.621,31537.277.116 DORA

Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/04/2026 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan